English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
Moneycontrol.com - Market Stats, Hourly Gainers/Losers, Key Indices, Most Active, Top Gainers, Top Losers, 52wk High, 52wk Low, A/D Stats, Turnover, New Listings, Index Composition, Industry Classification, Sector Buzz, Volume Shockers, Price Shockers, Top Div Yields, Contribution to Index, Only Buyers, Only Sellers, Block Deals
 Above :  Prev. Days High Prev. Weeks High Prev. Months High Prev. Quarters High
 Below :  Prev. Days Low Prev. Weeks Low Prev. Months Low Prev. Quarters Low
more on Technicals    
Stocks trading above previous days high
NSE 30 Dec 18:30
Company Name Current
Price		 % above high - P R E V I O U S -
Day Week Month Quarter
Ndr Auto Compon 957.20 116.81 441.50 475.15 858.95 888.00
Siti Networks 0.90 38.46 0.65 0.75 0.95 1.35
Supreme Enginee 0.75 36.36 0.55 0.60 0.75 1.05
Future Consumer 1.05 23.53 0.85 1.00 1.10 1.35
Shyam Telecom 8.40 20.00 7.00 7.35 8.60 9.45
Rollatainers 1.35 17.39 1.15 1.30 1.80 1.80
Gayatri Highway 0.70 16.67 0.60 0.65 0.90 1.10
Fourth Dimensio 15.95 14.34 13.95 14.95 19.90 34.25
Sundaram 116.85 12.95 103.45 103.45 100.25 100.25
Intellect Desig 681.95 12.03 608.70 644.80 638.80 638.80
Foseco India 3,286.50 11.03 2,959.95 2,959.95 2,919.00 2,919.00
Sarthak Metals 281.55 10.61 254.55 270.45 246.00 246.00
Venus Remedies 286.60 10.59 259.15 275.30 266.00 266.00
Somi Conveyor 67.50 10.57 61.05 64.85 64.20 64.20
Seya Industries 28.35 10.31 25.70 27.25 27.35 28.25
LCC Infotech 2.20 10.00 2.00 2.15 2.65 2.65
Gayatri Rubbers 49.60 9.98 45.10 45.10 47.50 49.00
DPSC 13.70 9.60 12.50 12.55 12.85 12.85
Vardhman Poly 64.65 9.58 59.00 62.10 55.00 55.00
RS Software 42.30 9.44 38.65 41.00 40.70 40.70
Kshitij Polylin 7.60 8.57 7.00 7.45 11.75 21.50
Goldstone Tech 112.35 8.39 103.65 110.10 77.75 77.75
Mindteck 147.10 8.36 135.75 144.15 176.70 176.70
Keerti Knowledg 76.25 8.31 70.40 74.75 84.30 84.30
Crown Lifters 56.50 8.24 52.20 55.40 53.55 53.55
Magnum Ventures 38.75 8.24 35.80 38.00 48.05 48.05
Oil Country 27.30 8.12 25.25 26.75 30.05 30.05
Fino Payments 319.95 8.09 296.00 300.00 274.20 274.20
Exxaro 121.00 7.94 112.10 112.30 119.00 136.00
Music Broadcast 12.95 7.92 12.00 12.70 11.40 12.40
GI Engineering 10.95 7.88 10.15 10.75 20.05 33.15
Zodiac Clothing 125.55 7.45 116.85 116.90 110.00 110.00
Shigan Quantum 131.60 7.25 122.70 122.70 83.95 88.70
Indiabulls Hsg 138.20 7.13 129.00 129.00 125.45 125.45
Jay Jalaram 214.00 7.00 200.00 220.00 189.00 220.00
Guj Lease Fin 3.10 6.90 2.90 2.90 3.10 3.15
Syncom Formula 7.95 6.71 7.45 7.45 8.30 8.30
Aksh Optifibre 9.60 6.67 9.00 9.95 9.15 9.65
Alembic Pharma 782.85 6.47 735.30 735.30 663.85 663.85
Geekay Wires 318.50 6.24 299.80 318.50 251.00 251.00
IZMO 211.15 6.21 198.80 227.00 257.00 257.00
Cerebra Int 7.00 6.06 6.60 6.90 6.80 8.30
Ajanta Pharma 1,663.45 5.65 1,574.50 1,574.50 1,550.00 1,550.00
Prestige Estate 592.00 5.63 560.45 562.00 602.30 602.30
Tata Power 234.85 5.53 222.55 222.55 226.35 226.35
Vesuvius India 3,383.70 5.25 3,215.00 3,215.00 2,448.00 2,504.65
Hind Composites 389.60 5.01 371.00 377.85 390.50 390.50
Network People 1,027.05 5.00 978.15 978.15 861.00 861.00
TIL 251.60 4.99 239.65 239.65 132.50 151.50
JagsonpalPharma 398.85 4.99 379.90 380.00 395.95 395.95
Mahalaxmi Rub 182.00 4.99 173.35 173.35 261.50 309.00
Andhra Cement 100.00 4.99 95.25 95.25 158.25 158.25
Peria Karamalai 277.80 4.99 264.60 264.60 300.00 305.65
WS Industries 123.05 4.99 117.20 117.20 103.10 103.10
Jai Balaji Ind 149.50 4.99 142.40 142.40 84.00 91.55
WE WIN 109.45 4.99 104.25 104.25 42.70 49.40
A B Infrabuild 35.85 4.98 34.15 34.15 40.20 43.00
Pressman Advt 183.35 4.98 174.65 174.65 150.40 150.40
Websol Energy 97.25 4.96 92.65 92.65 95.80 97.00
Prolife Industr 238.75 4.95 227.50 229.00 290.00 294.00
MT Educare 4.25 4.94 4.05 4.05 4.50 4.85
Jet Airways 48.90 4.94 46.60 46.60 52.50 66.60
Varanium 187.65 4.92 178.85 178.85 188.50 227.80
Zee Learn 3.20 4.92 3.05 3.05 3.55 4.20
ILandFS Engg 17.10 4.91 16.30 16.30 12.20 14.10
MIC Electronics 30.10 4.88 28.70 28.70 23.70 23.70
Timescan Logist 161.70 4.76 154.35 154.35 171.15 182.85
EQUIPPP 34.15 4.75 32.60 32.60 32.25 35.40
Dollex Agrotech 45.50 4.72 43.45 43.45 39.00 39.00
Baid Finserv 39.50 4.50 37.80 40.55 48.75 48.75
Bohra Industrie 62.80 4.41 60.15 60.15 100.00 110.05
Gulf Oil Lubric 514.50 4.40 492.80 495.00 473.25 473.25
Lloyds Steels 36.90 4.38 35.35 35.35 28.10 28.10
Greenlam Ind 494.20 4.32 473.75 486.50 505.90 505.90
Mallcom (India) 1,094.90 4.28 1,050.00 1,070.95 1,194.00 1,194.00
Eimco Elecon 802.35 4.16 770.30 790.00 679.20 699.90
Maan Aluminium 96.55 4.15 92.70 94.50 90.75 90.75
Ducon Infratech 7.55 4.14 7.25 7.95 7.20 8.35
Thangamayil 1,247.50 4.05 1,199.00 1,199.00 795.00 795.00
Innovana 349.50 4.02 336.00 349.80 365.50 365.50
ZIM Lab 127.95 4.02 123.00 123.00 125.80 125.80
Remus Pharmaceu 3,920.00 3.98 3,770.00 3,770.00 3,740.00 3,740.00
Tata Chemicals 1,045.40 3.92 1,006.00 1,006.00 1,020.00 1,029.90
MSTC 450.80 3.87 434.00 434.00 363.20 363.20
Aurionpro Solut 1,175.00 3.83 1,131.65 1,131.65 1,112.25 1,112.25
Shri Rama Multi 19.05 3.81 18.35 20.50 15.40 15.40
Mahindra Life 512.10 3.79 493.40 494.90 476.20 476.20
Sri Adhikari 1.40 3.70 1.35 1.35 1.65 1.65
Shree Ram Prot 2.80 3.70 2.70 2.70 4.40 5.50
Madhav Copper 31.05 3.67 29.95 29.95 32.40 34.90
Ind-Swift 12.90 3.61 12.45 12.95 12.90 12.90
Power & Instrum 39.25 3.56 37.90 40.40 78.70 93.45
Alembic 82.40 3.45 79.65 79.65 76.70 76.70
Advanced Enzyme 324.95 3.42 314.20 318.40 293.75 306.70
Kore Digital 221.60 3.41 214.30 248.00 152.55 152.55
JM Financial 77.60 3.40 75.05 75.05 76.10 76.10
Arshiya 4.60 3.37 4.45 5.05 5.95 6.50
Solex Energy 629.40 3.36 608.95 630.00 549.45 549.45
Dynamic Service 42.10 3.31 40.75 40.75 39.10 39.10
Megastar Foods 316.80 3.26 306.80 347.00 345.00 345.00
Dynamic Cables 466.65 3.23 452.05 453.60 368.65 368.65
Abhishek 36.90 3.22 35.75 35.75 59.90 59.90
JK Tyre & Ind 262.85 3.14 254.85 256.95 242.90 242.90
Emami Realty 67.70 3.12 65.65 65.80 75.00 76.00
TIPSFILMS 634.05 3.10 615.00 634.65 598.00 598.00
NCC 146.65 3.06 142.30 142.35 129.85 129.85
NINtec SYSTEMS 661.10 3.02 641.75 641.75 646.70 646.70
Shriram Propert 72.00 3.00 69.90 69.90 77.95 77.95
Ujjivan Financi 478.45 2.96 464.70 464.70 408.30 408.30
Godrej Prop 1,764.05 2.85 1,715.15 1,715.15 1,595.30 1,595.30
STEL Holdings 174.85 2.85 170.00 170.00 154.50 154.80
GSS Infotech 184.55 2.81 179.50 181.70 209.90 230.95
Shakti Pumps 704.05 2.79 684.95 734.45 624.00 624.00
SKM Egg Product 242.00 2.78 235.45 237.35 241.20 241.20
Raj Oil Mills 54.65 2.73 53.20 53.20 46.00 46.00
ICICITECH 32.52 2.68 31.67 31.77 30.99 30.99
SPML Infra 38.70 2.65 37.70 42.00 45.40 45.40
Kirloskar Oil 438.75 2.63 427.50 427.50 437.90 443.05
Marico 570.50 2.61 556.00 556.00 558.75 558.75
Indiabulls Ent 9.85 2.60 9.60 9.95 9.80 9.80
NTPC 208.25 2.59 203.00 203.00 191.65 191.65
PSP Projects 779.55 2.58 759.95 759.95 798.60 798.60
Melstar Info 2.00 2.56 1.95 2.10 2.85 2.85
Ipca Labs 856.40 2.56 835.00 835.00 760.95 854.55
Kolte-Patil 402.00 2.55 392.00 392.00 350.55 350.55
Engineers India 153.20 2.54 149.40 149.80 122.45 122.45
Tapi Fruit 181.45 2.51 177.00 183.85 206.00 248.85
Timken 3,414.75 2.42 3,334.00 3,334.00 3,564.75 3,564.75
Power Grid Corp 259.40 2.37 253.40 255.65 259.70 259.70
Restaurant Bran 114.75 2.32 112.15 113.90 116.90 128.60
Windsor 59.50 2.32 58.15 58.15 63.70 63.70
Indigo Paints 1,580.40 2.29 1,544.95 1,544.95 1,504.55 1,548.00
Indiabulls Real 70.15 2.26 68.60 69.20 71.30 75.80
Maha Rasht Apex 166.00 2.25 162.35 172.65 152.00 152.00
MRO-TEK 61.65 2.24 60.30 63.90 57.90 62.00
Indraprastha 118.05 2.21 115.50 116.95 96.00 96.00
Mirc Electronic 21.00 2.19 20.55 21.75 17.60 17.60
Marvel Decor Lt 43.00 2.14 42.10 42.10 37.10 42.00
Kingfa Science 2,189.95 2.14 2,144.00 2,163.00 2,118.10 2,176.00
Thomas Scott 75.20 2.10 73.65 73.70 71.00 71.00
NAVA 364.45 2.09 357.00 357.00 334.35 334.35
Caplin Labs 879.55 2.04 862.00 867.95 833.00 833.00
REC 192.80 2.04 188.95 188.95 169.50 169.50
NRB Industrial 23.00 2.00 22.55 23.10 27.00 27.00
LIC Housing Fin 408.00 2.00 400.00 400.00 420.40 420.40
Hindustan Aeron 3,944.00 1.97 3,867.90 3,918.90 3,950.00 3,950.00
IRB Infra 26.10 1.95 25.60 26.15 29.60 30.25
Lincoln Pharma 438.00 1.94 429.65 429.65 416.95 456.30
Pearl Polymers 23.95 1.91 23.50 25.75 24.85 26.15
Balaji Telefilm 45.60 1.90 44.75 44.85 45.95 46.00
Bal Pharma 97.80 1.88 96.00 97.00 99.00 99.00
Garware Technic 3,115.25 1.87 3,058.00 3,115.95 3,234.60 3,234.60
Uniphos Ent 169.00 1.87 165.90 165.90 172.00 172.00
Dodla 766.00 1.86 752.00 898.90 598.90 598.90
Torrent Power 659.00 1.86 646.95 646.95 748.85 748.85
Indian Bank 340.00 1.84 333.85 337.95 293.50 335.00
Chaman Metallic 63.75 1.84 62.60 65.50 75.50 75.50
DUGLOBAL 49.90 1.84 49.00 52.50 83.80 83.80
NMDC Steel 47.80 1.81 46.95 47.85 46.50 46.50
Prince Pipes 657.05 1.79 645.50 648.40 695.70 695.70
Arrow Greentech 343.50 1.75 337.60 337.60 394.50 394.50
Intense Tech 84.45 1.75 83.00 87.50 81.65 81.65
Oswal ChemandFe 23.80 1.71 23.40 23.50 22.80 23.60
BLACK BOX 194.95 1.70 191.70 199.50 141.85 150.00
SEL Mgf Company 106.80 1.62 105.10 111.60 164.10 188.05
Atam Valves 206.65 1.62 203.35 207.60 259.00 270.00
NHPC 50.40 1.61 49.60 51.80 46.80 47.90
Servotech Power 90.90 1.59 89.48 90.10 100.00 100.00
Alphageo 291.75 1.58 287.20 287.20 313.00 313.00
CPSE ETF 46.72 1.57 46.00 46.15 44.85 44.85
Phantom Digital 444.90 1.55 438.10 464.90 455.80 455.80
Pudumjee Ind 19.90 1.53 19.60 19.70 23.50 27.75
Nuvoco Vistas 366.20 1.52 360.70 360.80 366.00 366.00
NESCO 681.90 1.51 671.75 671.75 657.70 657.70
Syngene Intl 825.10 1.49 813.00 813.00 783.10 783.10
Kothari Petro 103.50 1.47 102.00 102.00 82.40 82.40
Tasty Bite 14,141.15 1.47 13,935.90 13,935.90 14,013.80 14,013.80
Escorts Kubota 2,511.90 1.45 2,475.90 2,475.90 2,259.90 2,259.90
Trejhara 71.00 1.43 70.00 72.00 78.00 93.70
HDFC AMC 2,536.35 1.40 2,501.40 2,543.45 2,349.90 2,349.90
Moksh Ornaments 14.45 1.40 14.25 14.25 11.70 11.70
Sudarshan Chem 480.60 1.39 474.00 483.30 519.20 519.20
Bigbloc Constru 154.00 1.38 151.90 154.45 178.65 178.70
Mold Tek Tech 277.40 1.37 273.65 273.65 354.00 354.00
Hemisphere 108.40 1.36 106.95 108.60 106.95 106.95
Touchwood Enter 148.90 1.36 146.90 151.50 185.00 227.35
SKF India 5,314.10 1.34 5,243.90 5,289.55 5,050.80 5,050.80
MRPL 84.70 1.32 83.60 89.80 80.80 80.80
GMR Airports 50.45 1.31 49.80 49.80 44.10 47.35
Themis Medicare 1,550.00 1.31 1,529.95 1,539.95 1,527.40 1,700.00
Rossell India 448.30 1.31 442.50 457.95 371.60 371.60
TARC 74.30 1.30 73.35 76.00 67.10 67.10
Macrotech 743.95 1.29 734.45 739.00 709.00 709.00
Lotus Eye Care 96.90 1.25 95.70 97.65 86.75 86.75
Raj Television 44.95 1.24 44.40 45.40 62.80 62.80
Indiamart Inter 3,060.00 1.23 3,022.85 3,169.85 3,014.00 3,048.50
Bharat Elec 130.35 1.20 128.80 128.80 127.35 127.35
Dynemic Product 309.65 1.18 306.05 306.05 361.45 361.45
NBI Industrial 1,525.00 1.13 1,508.00 1,538.00 1,580.00 1,608.00
Mitcon Cons 76.70 1.12 75.85 79.75 73.85 79.95
The Hi-Tech Gea 412.60 1.12 408.05 409.80 400.70 400.70
The Western Ind 141.80 1.11 140.25 148.50 112.00 112.00
Bhandari Hosier 4.60 1.10 4.55 4.60 5.45 5.45
Prakash Ind 88.05 1.09 87.10 87.50 78.45 78.45
UTI - Gold 51.85 1.07 51.30 51.30 51.75 53.00
HPL Electric & 204.95 1.06 202.80 223.50 137.55 137.55
Petronet LNG 228.30 1.06 225.90 227.45 231.00 242.40
Prime Sec 139.35 1.05 137.90 137.90 131.00 131.00
Precot 159.65 1.04 158.00 165.00 198.85 212.00
Jubilant Ind 519.50 1.02 514.25 515.15 590.00 590.00
Wanbury 54.55 1.02 54.00 57.70 59.00 59.00
MAS Financial S 801.60 1.02 793.50 793.50 798.00 817.00
Steelcast 498.00 1.02 492.95 492.95 512.65 546.95
V-Guard Ind 285.80 0.99 283.00 287.00 290.85 290.85
Zee Media 10.35 0.98 10.25 10.70 9.10 9.45
MAHKTECH 15.39 0.98 15.24 15.24 14.76 15.27
Som Distillerie 327.65 0.97 324.50 343.50 276.05 276.05
Infinium Pharma 330.90 0.95 327.80 327.80 307.45 307.45
Mangalore Chem 106.00 0.95 105.00 106.25 111.15 111.15
Tarapur Trans 5.35 0.94 5.30 5.45 5.95 7.55
5paisa Capita 473.65 0.94 469.25 481.65 393.00 393.00
Kalyani Invest 1,847.00 0.93 1,830.00 1,830.00 1,920.30 1,920.30
Birlasoft 415.55 0.90 411.85 411.85 363.35 363.35
Motilal Oswal 842.50 0.90 835.00 854.90 738.00 738.00
Techno Electric 488.80 0.89 484.50 489.95 394.45 409.00
Mukand 142.95 0.88 141.70 142.70 134.60 145.35
Den Networks 41.15 0.86 40.80 40.80 36.70 36.70
Westlife Food 947.00 0.85 939.00 939.00 878.45 878.45
Euro Panel 124.50 0.85 123.45 124.75 129.75 142.00
Mahanagar Gas 1,114.15 0.83 1,105.00 1,105.00 1,079.90 1,103.00
SMC Global Secu 74.40 0.81 73.80 73.95 78.25 78.25
Anand Rathi 1,134.00 0.80 1,125.00 1,125.00 888.50 900.95
Ujjivan Small 44.65 0.79 44.30 44.60 39.85 39.85
RPG Life 1,049.00 0.78 1,040.90 1,044.00 969.95 969.95
LT Foods 163.70 0.77 162.45 169.15 138.00 138.00
Kajaria Ceramic 1,411.65 0.76 1,400.95 1,471.85 1,325.00 1,325.00
Jeena Sikho 665.00 0.76 660.00 664.60 503.50 503.50
Osia Hyper Reta 40.20 0.75 39.90 39.90 35.90 38.85
AMSL 128.65 0.74 127.70 133.70 129.95 129.95
Sundaram Brake 422.05 0.73 419.00 419.00 381.00 381.00
Thirumalai Chem 194.20 0.73 192.80 195.75 206.30 213.10
Lumax Inds 2,140.00 0.71 2,125.00 2,125.00 2,219.95 2,219.95
Gufic Bio 264.75 0.70 262.90 262.90 247.00 247.00
Cummins 1,949.45 0.69 1,936.00 1,936.00 1,952.00 1,952.00
Lakshmi Machine 13,916.55 0.68 13,823.15 13,980.00 13,255.35 13,255.35
BASF 2,729.00 0.66 2,711.00 2,711.00 2,679.95 2,679.95
BOMDYEING 113.55 0.66 112.80 116.90 110.80 110.80
Gujarat Gas 478.50 0.66 475.35 475.35 499.80 508.40
Akshar Spintex 77.50 0.65 77.00 77.00 72.30 72.85
HDFCNEXT50 452.93 0.65 450.00 450.00 522.32 522.32
Max Ventures an 195.40 0.64 194.15 199.00 219.40 219.40
Jindal Stainles 389.35 0.63 386.90 386.90 344.80 344.80
JTL Ind. 384.90 0.63 382.50 382.50 367.40 367.40
Kirloskar Ind 3,370.80 0.62 3,350.00 3,350.00 3,541.70 3,541.70
Likhitha 291.20 0.62 289.40 302.30 278.05 315.90
Narayana Hruda 1,059.35 0.61 1,052.90 1,068.50 1,076.95 1,076.95
Sun Pharma Adv 240.00 0.59 238.60 238.60 213.30 213.30
Elgi Rubber 43.50 0.58 43.25 46.45 42.75 45.40
Shivalik Bimeta 714.00 0.58 709.85 725.00 678.50 678.50
L&T Finance 132.75 0.57 132.00 133.05 128.20 128.20
Brand Concepts 352.00 0.57 350.00 369.95 370.75 370.75
ABB India 4,516.40 0.55 4,491.55 4,491.55 4,444.00 4,444.00
MTAR 2,116.55 0.55 2,104.95 2,153.30 2,040.00 2,040.00
Suryoday Small 177.75 0.54 176.80 179.70 183.35 183.35
Va Tech Wabag 527.55 0.52 524.80 537.80 507.20 507.20
Sanginita Chemi 19.35 0.52 19.25 20.25 20.90 21.00
GMM Pfaudler 1,482.50 0.51 1,475.00 1,478.80 1,569.85 1,569.85
Thyrocare Techn 593.00 0.51 590.00 594.20 536.70 536.70
Unichem Labs 385.70 0.50 383.80 383.80 378.40 400.00
Guj Alkali 659.00 0.50 655.75 672.50 698.00 744.80
Nakoda Group 52.00 0.48 51.75 54.85 62.90 62.90
Alkyl Amines 2,459.70 0.48 2,448.00 2,449.45 2,797.70 2,797.70
Sigma Solve 440.65 0.46 438.65 438.65 401.95 401.95
Goldiam Inter 126.55 0.44 126.00 127.65 136.80 156.80
Oricon Ent 23.10 0.43 23.00 23.05 25.90 25.90
Globesecure 116.50 0.43 116.00 121.40 94.00 117.90
Skipper 175.35 0.43 174.60 174.60 191.00 191.00
Ramco System 261.10 0.42 260.00 272.00 272.40 272.40
Nazara 674.15 0.41 671.40 671.40 727.20 727.20
Rachana Infra 113.45 0.40 113.00 127.00 258.30 412.70
Roto Pumps 329.30 0.40 328.00 344.95 408.50 408.50
SHUBHLAXMI 94.85 0.37 94.50 94.50 102.50 116.80
Shree Digvijay 81.60 0.37 81.30 82.85 87.90 87.90
Arihant Academy 140.00 0.36 139.50 145.00 105.00 125.85
SBI ETF Junior 472.69 0.36 471.00 471.00 463.50 463.50
QMS Medical 140.50 0.36 140.00 143.70 158.70 168.95
Laxmi Organic 255.65 0.35 254.75 257.00 277.65 301.50
Panacea Biotec 127.30 0.35 126.85 126.85 141.65 141.65
India Cements 214.20 0.33 213.50 215.50 236.80 236.80
Hi-Tech Pipes 80.85 0.31 80.60 83.85 81.90 83.45
AB Capital 193.85 0.31 193.25 193.25 196.90 196.90
UNO Minda 581.05 0.30 579.30 593.85 604.60 604.60
Tribhovandas 90.75 0.28 90.50 93.20 92.00 92.00
MANXT50 454.06 0.28 452.77 452.77 446.11 446.11
Procter&Gamble 5,293.50 0.26 5,280.00 5,280.00 5,369.00 5,369.00
Rategain Travel 457.55 0.26 456.35 456.35 428.00 428.00
Ducol Organics 189.50 0.26 189.00 195.30 159.90 159.90
Kansai Nerolac 327.00 0.26 326.15 326.50 313.27 313.27
AstraZeneca 3,865.05 0.23 3,856.00 3,899.95 3,799.00 3,799.00
MM Forgings 981.55 0.23 979.25 988.75 951.95 951.95
Banka Bioloo 68.15 0.22 68.00 68.25 74.05 82.00
Lorenzini Appar 206.45 0.22 206.00 208.00 234.00 234.00
Career Point 193.60 0.21 193.20 214.00 245.90 263.90
Bombay Super 294.95 0.20 294.35 304.90 338.40 402.50
Tata Comm 1,739.55 0.20 1,736.00 1,736.00 1,674.00 1,674.00
Godfrey Phillip 1,978.70 0.19 1,975.00 1,975.00 1,778.00 1,828.85
Selan Explore 356.80 0.18 356.15 374.10 328.10 328.10
Jubilant Pharmo 373.80 0.17 373.15 383.20 418.90 418.90
ABSLNN50ET 46.27 0.17 46.19 46.56 48.51 48.51
Nippon 319.00 0.16 318.50 318.50 300.80 300.80
Avanti Feeds 400.65 0.16 400.00 405.65 400.00 400.00
Gland 1,296.95 0.15 1,295.00 1,295.00 1,085.75 1,477.85
Shankara Buildi 746.15 0.15 745.00 762.00 787.00 787.00
Bharat Dynamics 1,208.45 0.12 1,207.00 1,214.00 1,247.00 1,247.00
Strides Pharma 456.50 0.12 455.95 455.95 441.50 441.50
Embassy Office 309.68 0.12 309.30 311.35 310.10 334.80
CMS Info System 384.40 0.12 383.95 391.00 375.00 375.00
AIA Engineering 3,529.50 0.11 3,525.75 3,617.60 3,498.95 3,498.95
Srivasavi 95.20 0.11 95.10 102.95 87.50 92.75
S Chand and Co 203.20 0.10 203.00 207.80 211.85 233.80
Dhruv Consultan 50.00 0.10 49.95 50.75 54.00 62.70
Natco Pharma 834.80 0.10 834.00 834.00 705.00 705.00
Apollo Hospital 5,269.50 0.09 5,265.00 5,265.00 5,294.00 5,294.00
Agri-Tech 123.00 0.08 122.90 126.85 109.80 125.25
LIC MF- Nifty 211.91 0.07 211.77 211.77 209.95 209.95
Sagar Cement 205.50 0.07 205.35 209.95 228.00 228.00
Kokuyo Camlin 144.10 0.07 144.00 144.30 124.80 124.80
Sahana Systems 140.50 0.07 140.40 146.95 155.45 155.45
Mindspace REIT 306.66 0.07 306.46 306.46 314.80 331.85
Garden Reach Sh 618.00 0.06 617.60 635.90 619.00 619.00
Welspun Corp 320.25 0.06 320.05 325.15 284.00 284.00
Sundaram Fin 2,661.50 0.06 2,659.90 2,659.90 2,650.35 2,650.35
Siddhika 195.40 0.05 195.30 201.00 206.00 234.00
IRB InvIT 71.37 0.04 71.34 71.50 72.45 72.90
Grauer and Weil 113.05 0.04 113.00 113.00 115.75 123.95
Radico Khaitan 1,390.40 0.04 1,389.80 1,418.95 1,240.00 1,240.00
ONGC 173.70 0.03 173.65 174.30 161.00 169.00
Dynamatic Tech 3,938.95 0.03 3,937.60 4,033.65 3,800.00 3,800.00
Muthoot Cap 399.30 0.03 399.20 399.20 408.00 408.00
Sharda Crop 451.75 0.01 451.70 537.90 580.00 580.00
HDFCMOMENT 220.00 0.00 219.99 219.99 217.14 217.14
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
  Live prices (Delayed Feed)
Moneycontrol.com - Technicals Top
more on Technicals
Positive Breakouts
30 Day Moving Avg. 50 Day Moving Avg. 150 Day Moving Avg. 200 Day Moving Avg.
Negative Breakouts
30 Day Moving Avg. 50 Day Moving Avg. 150 Day Moving Avg. 200 Day Moving Avg.
Candlestick Patterns
Bullish Engulfing Bearish Engulfing Piercing Line Dark Cloud Cover
Bar Patterns
Gap Up Bullish Bar Reversals Bullish Island Reversals
Gap Down Bearish Bar Reversals Bearish Island Reversals
Day Trading
Stocks Opening Higher Stocks Above Prev. Highs
Stocks Opening Lower Stocks Below Prev. Lows
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.