
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 2 | 3344.05 | 3345.95 | 24 | 
| 2 | 3344.00 | 3346.00 | 10 | 
| 4 | 3343.75 | 3346.15 | 60 | 
| 1 | 3343.45 | 3346.20 | 8 | 
| 8 | 3343.40 | 3346.25 | 9 | 
| 20440 | Total | Total | 27746 | 
As on 28 Jul, 2023 | 11:49
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 2 | 3344.05 | 3345.95 | 24 | 
| 2 | 3344.00 | 3346.00 | 10 | 
| 4 | 3343.75 | 3346.15 | 60 | 
| 1 | 3343.45 | 3346.20 | 8 | 
| 8 | 3343.40 | 3346.25 | 9 | 
| 20440 | Total | Total | 27746 | 
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
| Open | 3,349.80 | 
| Previous Close | 3,327.90 | 
| Volume | 116,818.00 | 
| Value (Lacs) | 3,909.26 | 
| VWAP | 3,346.92 | 
| Beta | 
| High | 3,356.50 | 
| Low | 3,329.65 | 
| UC Limit | 3,660.65 | 
| LC Limit | 2,995.15 | 
| 52 Week High | 3,889.65 | 
| 52 Week Low | 2,836.00 | 
| TTM EPS See historical trend | 106.48 (+73.64% YoY) | 
| TTM PE See historical trend | 31.43 (Low PE) | 
| P/B See historical trend | 8.01 (High P/B) | 
| Face Value | 1.00 | 
| Mkt Cap (Rs. Cr.) | 91,577 | 
| Dividend Yield | 1.11 | 
| 20D Avg Volume | 1,435,112 | 
| 20D Avg Delivery(%) | 56.49 | 
| Sector PE | 53.62 | 
| Book Value Per Share | 417.98 | 
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
                                
                            
                                    
                                Eicher Motors Q1 PAT seen up 29.4% YoY to Rs. 716.2 cr: Nirmal Bang Jul 12 2023 11:07 AM
                                    
                                Eicher Motors down third day in a row, investors lose Rs 11,300 crore Jul 06 2023 12:07 PM
                                    
                                Reduce Eicher Motors; target of Rs 3086: HDFC Securities Jul 06 2023 10:07 AM
                                    
                                Will Hero and Bajaj eat up Eicher Motorsu2019 lunch? Jul 06 2023 09:07 AM
| Qty 28470 | Price 3597 | % Traded 0.01 | 
| Qty 28470 | Price 3597 | % Traded 0.01 | 
| Qty 33000 | Price 3110 | % Traded 0.01 | 
| Qty 33000 | Price 3110 | % Traded 0.01 | 
| Qty 62446 | Price 3374.45 | % Traded 0.02 | 
| Qty 62446 | Price 3374.45 | % Traded 0.02 | 
| Qty 198401 | Price 3519.65 | % Traded 0.07 | 
| Qty 198401 | Price 3519.65 | % Traded 0.07 | 
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 816000 | Price 18380 | % Traded 0.30 | 
| Qty 543260 | Price 18448.32 | % Traded 0.20 | 
| Qty 543260 | Price 18381.83 | % Traded 0.20 | 
| Qty 157058 | Price 19676.89 | % Traded 0.06 | 
| Qty 264818 | Price 17190 | % Traded 0.10 | 
| Qty 1005610 | Price 17214.34 | % Traded 0.37 | 
| Qty 408669 | Price 18836.82 | % Traded 0.15 | 
| Qty 151078 | Price 18878.52 | % Traded 0.06 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 28470 | Price 3597 | % Traded 0.01 | Post Tnx Hold. 0.02% | 
| Qty 28470 | Price 3597 | % Traded 0.01 | Post Tnx Hold. 1.05% | 
| Qty 33000 | Price 3110 | % Traded 0.01 | Post Tnx Hold. 0.01% | 
| Qty 33000 | Price 3110 | % Traded 0.01 | Post Tnx Hold. 1.07% | 
| Qty 4500 | Price 1473.9 | % Traded 0.00 | Post Tnx Hold. 0% | 
| Qty 2750 | Price 1767.8 | % Traded 0.00 | Post Tnx Hold. 0% | 
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
| Qty 26770 | Price 0 | % Traded 0.01 | Post Tnx Hold. 5.01% | 
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| Eicher Motors | 3,351.50 | 0.71 | 91,715.01 | 31.48 | 8.01 | 19.43 | 9.74 | 2,598 | 14,442 | 0.01 | 
| Tata Motors | 632.55 | -1.73 | 210,124.37 | 19.78 | 0.73 | 5.32 | 43.03 | 2,353 | 345,966 | 2.77 | 
| TML - D | 412.70 | -1.57 | 20,985.91 | 1.98 | 0.48 | 5.32 | 88.97 | 2,353 | 345,966 | 2.77 | 
Your feedback matters! Tell us what we got right and what we didn’t? Click here>