English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
you are here:
Success
Alert
Please select a Day.
Info
Open Trading Account

Coal India Ltd.

Sector: Coal
Add to
228.85
-0.20 (-0.09%)

As on 28 Jul, 2023 | 11:39

Trade Trade
Day Range
227.45
229.95
L H
52 Week Range
201.35
263.40
L H
Volume
2,954,035
*
i

* BSE Market Depth (28 Jul 2023)

BUY SELL
QTY PRICE PRICE QTY
400 229.05 229.10 119
2269 229.00 229.15 111
1312 228.95 229.20 1934
1250 228.90 229.25 1253
1721 228.85 229.30 2209
347296 Total Total 480831
Bid / Ask
229.05 / 229.10
Advance Chart
228.95
-0.15 (-0.07%)

As on 28 Jul, 2023 | 11:39

Day Range
227.45
229.85
L H
52 Week Range
201.35
263.30
L H
Volume
193,450
*
i

* BSE Market Depth (28 Jul 2023)

BUY SELL
QTY PRICE PRICE QTY
400 229.05 229.10 119
2269 229.00 229.15 111
1312 228.95 229.20 1934
1250 228.90 229.25 1253
1721 228.85 229.30 2209
347296 Total Total 480831
Bid / Ask
229.05 / 229.10
Advance Chart
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
Advance Chart
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
Advance Chart
NSE
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
MC Essentials
75% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others
          Powered by Powered by Trendlyne
          Open 229.60
          Previous Close 229.05
          Volume 2,954,035.00
          Value (Lacs) 6,760.31
          i  VWAP 228.55
          Beta
          High 229.95
          Low 227.45
          UC Limit 251.95
          LC Limit 206.15
          52 Week High 263.40
          52 Week Low 201.35
          TTM EPS See historical trend 45.70 (+62.25% YoY)
          TTM PE See historical trend 5.01 (Low PE)
          P/B See historical trend 2.47 (Low P/B)
          Face Value 10.00
          Mkt Cap (Rs. Cr.) 141,034
          Dividend Yield 10.60
          20D Avg Volume 7,358,119
          20D Avg Delivery(%) 70.41
          Sector PE 6.03
          Book Value Per Share 92.89

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          Forecast                                                

          Earnings Forecast

          Actuals Estimates
          ANNUALLY 
          (Rs.) 

          Valuations

          Consensus Recommendations

          • Buy
          • Outperform
          • Hold
          • Underperform
          • Sell

          Hits/Misses

          QUARTERLY (Rs.)
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 13.02% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters have decreased holdings from 66.13% to 63.13% in Jun 2023 qtr

          BIG SHARK INVESTORS

          Top Holders
          1. President Of India63.13%
          2. HDFC Group2.29%
          Powered by Powered by Trendlyne

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          ` Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          		--%
          1 Month
          		--%
          3 Months
          		--%
          YTD
          		--%
          1 Year
          		--%
          3 Years
          		--%
          Historical Prices
          Volume Analysis

          News

          Metals and Mining: June 2023 quarter likely to be muted

          Metals and Mining: June 2023 quarter likely to be muted

          Jul 10 2023 09:07 AM

          ₹ Earning + See More

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Coal India

          What's your call on Coal India today?

          Read 2 investor views

          BUY SELL HOLD
          POST

          Broker Research

          01 Jul, 2023

          Motilal Oswal

          Reco Price 230.85 Target Price 290
          08 May, 2023

          Sharekhan

          Reco Price 232.90 Target Price 270
          07 May, 2023

          Motilal Oswal

          Reco Price 237.35 Target Price 285
          10 Apr, 2023

          ICICIdirect.com

          Reco Price 222.05 Target Price 260
          24 Mar, 2023

          Motilal Oswal

          Reco Price 208.55 Target Price 275
          02 Feb, 2023

          ICICIdirect.com

          Reco Price 217.55 Target Price 250
          Show More
          REFINITIV Report

          Deals

          14 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 2362665 Price 253.25 % Traded 0.04
          14 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 2362665 Price 253.25 % Traded 0.04
          03 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 2362665 Price 245.8 % Traded 0.04
          03 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 2362665 Price 245.8 % Traded 0.04
          25 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 1271118 Price 240.5 % Traded 0.02
          25 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 1271118 Price 240.5 % Traded 0.02
          17 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 1997544 Price 236.35 % Traded 0.03
          17 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 1997544 Price 236.35 % Traded 0.03

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          + Show More
          No Data For Bulk Deals.
          Powered by Powered by Trendlyne

          Insider Transaction Summary

          06 Feb, 2020

          THE PRESEIDENT OF INDIA ACTING THROUGH MINISTRY OF COAL GOVT OF INDIA

          Promoter
          Qty 179569059 Price 10 % Traded 2.91 Post Tnx Hold. 66.14%
          29 Jul, 2019

          PRESIDENT OF INDIA ACTING THROUGH MINISTRY OF COAL GOVERNMENT OF INDIA

          Promoter
          Qty 104977641 Price 214.09 % Traded 1.70 Post Tnx Hold. 69.26%
          27 Mar, 2019

          THE PRESIDENT OF INDIA ACTING THROUGH MINISTRY OF COAL GOVT. OF INDIA

          Promoter
          Qty 84592894 Price 228.28 % Traded 1.36 Post Tnx Hold. 70.96%
          25 Mar, 2019

          THE PRESIDENT OF INDIA ACTING THROUGH MINISTRY OF COAL GOVT. OF INDIA

          Promoter
          Qty 44293572 Price 235 % Traded 0.71 Post Tnx Hold. 72.33%
          25 Feb, 2019

          THE PRESIDENT OF INDIA ACTING THROUGH MINISTRY OF COAL GOVERNMENT OF INDIA

          Promoter
          Qty 23779267 Price 204.6 % Traded 0.38 Post Tnx Hold. 72.52%
          07 Dec, 2018

          THE PRESIDENT OF INDIA ACTING THROUGH MINISTRY OF COAL

          Promoter
          Qty 681840 Price 254.22 % Traded 0.01 Post Tnx Hold. 72.91%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Show All Transactions
          05 Jun, 2023

          President of India, acting through and represented by the Ministry of Coal, Government of India Disposal

          Promoter
          Qty 184881848 Price 0 % Traded 3.00 Post Tnx Hold. 63.13%
          24 Mar, 2020

          Nippon Life India Asset Management Limited. Disposal

          Other
          Qty 3139901 Price 0 % Traded 0.05 Post Tnx Hold. 3.01%
          10 Feb, 2020

          The President of India,acting through the Ministry of Coal,Government of India Disposal

          Promoter
          Qty 179569059 Price 0 % Traded 2.91 Post Tnx Hold. 66.14%
          05 Feb, 2020

          Nippon Life India Trustee Ltd Acquisition

          Other
          Qty 179662426 Price 0 % Traded 2.91 Post Tnx Hold. 5.02%
          14 Oct, 2019

          President of India,acting through Ministry of Coal,Government of India (Revised) Disposal

          Promoter
          Qty 12835528 Price 0 % Traded 0.21 Post Tnx Hold. 69.05%
          14 Oct, 2019

          Ministry of Coal,Government of India Disposal

          Qty 12835528 Price 0 % Traded 0.21 Post Tnx Hold. 69.05%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Show All Transactions

          Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          Shareholding

          Summary
          See Top Holdings
          Trend
          Insights
          Institutional Holder Analysis Total Number Change Total Holding (%) Change
          MF Schemes (Jun 2023) 32 1 9.73 1.02
          FII/FPI (Jun 2023) 467 7 8.36 1.32

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Coal India 228.85 -0.09 141,034.04 5.01 3.22 49.20 12.82 28,133 138,251 0.07
          Guj Mineral 179.25 0.31 5,700.15 4.69 1.20 20.96 12.91 1,213 3,501 0.00
          Austral Coke 0.24 - 6.97 - - 0.00 - -8 0 -1.01
          Auroma Coke Ltd 6.27 - 4.15 34.83 0.33 0.60 30.63 0 8 1.61
          Foundry Fuel 2.89 - 2.32 - - 0.00 - 0 0 -0.91
          + See More

          About the Company

          Coal India Ltd is the largest coal producing company in the world.The company also produces non-coking coal and coking coal of various grades for diverse applications.The company`s customer include customers include large thermal power generation companies, steel and cement producers and other industrial companies in the public and private sector with many of whom the company has long-standing relationships..The company also in the business activities of Coal Mining.
          {"success":1,"data":{"address":{"address1":"Coal Bhawan,","address2":"\nPremises No-04 MAR,,\nPlot No-AF-III, Action Area-1A, \n","city":"Kolkata","state":"West Bengal","pincode":"700156","telephone1":"033-23245555","telephone2":"","fax1":"033-23246510","fax2":"","email":"complianceofficer.cil@coalindia.in","web":"https:\/\/www.coalindia.in"},"management":[{"name":"Pramod Agrawal","designation":"Chairman"},{"name":"Debasish Nanda","designation":"Director"},{"name":"Vinay Ranjan","designation":"Director - Personnel"},{"name":"B Veera Reddy","designation":"Director - Technical"},{"name":"V K Tiwari","designation":"Part Time Official Director"}],"registrars":{"name":"Alankit Assignment Ltd.","address1":"205-208, Anarkali Complex,\nJhandewalan Extension","address2":"","address3":"","address4":"","telephone":"011-42541954, 42541234","fax":"011-41543474","email":"","internet":"http:\/\/www.alankit.com","city":"New Delhi","state":"Delhi","pincode":"110055"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"533278","nseId":"COALINDIA","series":"EQ","isinid":"INE522F01014"}}}

          • Registered Office

          • Registrars

            • Address

              205-208, Anarkali Complex, Jhandewalan Extension,

            • City

              New Delhi 110055

            • State

              Delhi

            • Tel. No.

              011-42541954, 42541234

            • Fax No.

              011-41543474

            • Email

            • Internet

              http://www.alankit.com

          • Management

            • Pramod Agrawal

              Chairman

            • Debasish Nanda

              Director

            • Vinay Ranjan

              Director - Personnel

            • B Veera Reddy

              Director - Technical

            • V K Tiwari

              Part Time Official Director

            + See More

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              533278

            • NSE:

              COALINDIA

            • Series

              EQ

            • ISIN

              INE522F01014

          Go to Top

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>