
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 469 | 374.90 | 375.15 | 360 | 
| 161 | 374.85 | 375.20 | 240 | 
| 60 | 374.80 | 375.25 | 489 | 
| 319 | 374.75 | 375.30 | 575 | 
| 295 | 374.70 | 375.35 | 669 | 
| 184221 | Total | Total | 243303 | 
As on 28 Jul, 2023 | 12:05
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 469 | 374.90 | 375.15 | 360 | 
| 161 | 374.85 | 375.20 | 240 | 
| 60 | 374.80 | 375.25 | 489 | 
| 319 | 374.75 | 375.30 | 575 | 
| 295 | 374.70 | 375.35 | 669 | 
| 184221 | Total | Total | 243303 | 
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
| Open | 379.80 | 
| Previous Close | 379.25 | 
| Volume | 1,830,493.00 | 
| Value (Lacs) | 6,850.62 | 
| VWAP | 375.67 | 
| Beta | 
| High | 379.80 | 
| Low | 373.15 | 
| UC Limit | 417.15 | 
| LC Limit | 341.35 | 
| 52 Week High | 397.90 | 
| 52 Week Low | 288.05 | 
| TTM EPS See historical trend | 9.82 (-82.10% YoY) | 
| TTM PE See historical trend | 38.11 (High PE) | 
| P/B See historical trend | 1.52 (Low P/B) | 
| Face Value | 10.00 | 
| Mkt Cap (Rs. Cr.) | 81,184 | 
| Dividend Yield | 1.07 | 
| 20D Avg Volume | 3,663,717 | 
| 20D Avg Delivery(%) | 46.09 | 
| Sector PE | 30.93 | 
| Book Value Per Share | 246.92 | 
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
                                    
                                BPCL still in talks for Russian oil deal, discounts narrow Jul 27 2023 02:07 PM
                                    
                                BPCL Consolidated June 2023 Net Sales at Rs 128,263.56 crore, up 5.93% Y-o-Y Jul 27 2023 09:07 AM
                                    
                                BPCL Standalone June 2023 Net Sales at Rs 128,256.65 crore, up 5.94% Y-o-Y Jul 27 2023 09:07 AM
                                    
                                Bharat Petroleum may swing with Rs 6,850-cr profit in Q1 as marketing margins widen Jul 26 2023 08:07 AM
| Qty 1329614 | Price 308.9 | % Traded 0.06 | 
| Qty 1329614 | Price 308.9 | % Traded 0.06 | 
| Qty 1329614 | Price 305.2 | % Traded 0.06 | 
| Qty 1329614 | Price 305.2 | % Traded 0.06 | 
| Qty 715333 | Price 300.75 | % Traded 0.03 | 
| Qty 715333 | Price 300.75 | % Traded 0.03 | 
| Qty 1124137 | Price 297.85 | % Traded 0.05 | 
| Qty 1124137 | Price 297.85 | % Traded 0.05 | 
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 13884962 | Price 438.1 | % Traded 0.64 | 
| Qty 126033090 | Price 438.41 | % Traded 5.81 | 
| Qty 43379025 | Price 343.35 | % Traded 2.00 | 
| Qty 43379025 | Price 343.35 | % Traded 2.00 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 6912370 | Price 506.89 | % Traded 0.35 | Post Tnx Hold. 52.98% | 
| Qty 13849907 | Price 300.56 | % Traded 0.70 | Post Tnx Hold. 53.29% | 
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
| Qty 43607895 | Price 0 | % Traded 2.01 | Post Tnx Hold. 9.04% | 
| Qty 43802790 | Price 0 | % Traded 2.01 | Post Tnx Hold. 7.03% | 
| Qty 83451911 | Price 0 | % Traded 3.84 | Post Tnx Hold. 5.01% | 
| Qty 14632655 | Price 0 | % Traded 2.02 | Post Tnx Hold. 3.49% | 
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| BPCL | 375.20 | -1.07 | 81,390.36 | 38.21 | 1.57 | 3.98 | 15.07 | -60 | 473,187 | 1.13 | 
| IOC | 96.15 | -2.48 | 135,775.71 | 13.87 | 1.00 | 7.00 | 33.45 | 10,842 | 841,755 | 1.07 | 
| HINDPETRO | 283.15 | -2.60 | 40,166.20 | - | 0.97 | -21.63 | 21.32 | -9,471 | 440,709 | 2.08 | 
| MRPL | 84.60 | 2.73 | 14,826.99 | 5.58 | 2.06 | 26.91 | 13.40 | 2,616 | 108,856 | 1.69 | 
| Chennai Petro | 401.60 | 0.30 | 5,980.28 | 3.46 | 2.00 | 54.54 | 42.59 | 3,525 | 76,734 | 0.65 | 
Your feedback matters! Tell us what we got right and what we didn’t? Click here>