
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 2 | 4876.70 | 4879.75 | 2 | 
| 1 | 4876.65 | 4880.35 | 48 | 
| 48 | 4876.55 | 4880.65 | 24 | 
| 20 | 4876.50 | 4880.95 | 1 | 
| 1 | 4876.25 | 4881.00 | 200 | 
| 17277 | Total | Total | 16989 | 
As on 28 Jul, 2023 | 12:04
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 2 | 4876.70 | 4879.75 | 2 | 
| 1 | 4876.65 | 4880.35 | 48 | 
| 48 | 4876.55 | 4880.65 | 24 | 
| 20 | 4876.50 | 4880.95 | 1 | 
| 1 | 4876.25 | 4881.00 | 200 | 
| 17277 | Total | Total | 16989 | 
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
| Open | 4,855.00 | 
| Previous Close | 4,851.00 | 
| Volume | 102,757.00 | 
| Value (Lacs) | 5,004.99 | 
| VWAP | 4,863.70 | 
| Beta | 
| High | 4,884.15 | 
| Low | 4,829.65 | 
| UC Limit | 5,336.10 | 
| LC Limit | 4,365.90 | 
| 52 Week High | 4,995.10 | 
| 52 Week Low | 3,461.25 | 
| TTM EPS See historical trend | 231.17 (+8.61% YoY) | 
| TTM PE See historical trend | 21.07 (Average PE) | 
| P/B See historical trend | 4.70 (High P/B) | 
| Face Value | 10.00 | 
| Mkt Cap (Rs. Cr.) | 137,820 | 
| Dividend Yield | 2.87 | 
| 20D Avg Volume | 456,006 | 
| 20D Avg Delivery(%) | 54.67 | 
| Sector PE | 26.69 | 
| Book Value Per Share | 1,037.67 | 
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
                                    
                                Reduce Bajaj Auto; target of Rs 4575: Prabhudas Lilladher Jul 27 2023 05:07 PM
                                    
                                Bajaj Auto Consolidated June 2023 Net Sales at Rs 10,311.91 crore, up 28.82% Y-o-Y Jul 26 2023 10:07 AM
                                    
                                Bajaj Auto gets 17,000 bookings for Triumph Speed 400 and Scrambler 400X Jul 26 2023 10:07 AM
                                    
                                Brokerages predict gradual export recovery for Bajaj Auto but some headwinds sit in the way Jul 26 2023 09:07 AM
| Qty 66000 | Price 3905 | % Traded 0.02 | 
| Qty 66000 | Price 3905 | % Traded 0.02 | 
| Qty 100293 | Price 3727.65 | % Traded 0.04 | 
| Qty 100293 | Price 3727.65 | % Traded 0.04 | 
| Qty 100293 | Price 3736.8 | % Traded 0.04 | 
| Qty 100293 | Price 3736.8 | % Traded 0.04 | 
| Qty 53957 | Price 3699.8 | % Traded 0.02 | 
| Qty 53957 | Price 3699.8 | % Traded 0.02 | 
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1669750 | Price 3351.4 | % Traded 0.59 | 
| Qty 2948801 | Price 2449.97 | % Traded 1.04 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 279 | Price 4627.68 | % Traded 0.00 | Post Tnx Hold. 0% | 
| Qty 650 | Price 4675 | % Traded 0.00 | Post Tnx Hold. 0% | 
| Qty 356 | Price 4650 | % Traded 0.00 | Post Tnx Hold. 0% | 
| Qty 279 | Price 4622.6 | % Traded 0.00 | Post Tnx Hold. 0% | 
| Qty 1006 | Price 3889.75 | % Traded 0.00 | Post Tnx Hold. 0% | 
| Qty 209759 | Price 4596.9 | % Traded 0.07 | Post Tnx Hold. 0.07% | 
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
| Qty 5668366 | Price 0 | % Traded 2.00 | Post Tnx Hold. 5.2% | 
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto | 4,871.35 | 0.42 | 137,838.43 | 21.07 | 4.72 | 20.63 | 26.26 | 5,530 | 36,455 | 0.00 | 
| TVS Motor | 1,354.15 | -0.12 | 64,333.92 | 44.14 | 12.73 | 24.13 | 55.54 | 1,350 | 31,973 | 3.93 | 
| Hero Motocorp | 3,143.95 | 0.22 | 62,829.22 | 22.36 | 4.04 | 16.87 | 13.06 | 2,796 | 34,158 | 0.02 | 
| Wardwizard Inno | 38.00 | -0.29 | 985.03 | 105.56 | 17.59 | 10.63 | -38.01 | 9 | 238 | 0.14 | 
| Atul Auto | 368.00 | 0.07 | 958.67 | 238.96 | 2.92 | 1.14 | 116.22 | 3 | 513 | 0.49 | 
Your feedback matters! Tell us what we got right and what we didn’t? Click here>