YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

As on : 28 Jul 12:15

Symbol	Expiry Date	Last Price	Chg(Rs) Chg (%)	High Low	Average Price	Volume (in lots)	Increase/ Decrease	Value (Rs. Lakh)	Open Interest	Decrease in OI	Decrease (%)
SILVERMIC	31-Aug-23	73,695.00	28.00 0.04%	73,840.00 73,650.00	73,744.65	12,210	-	9,004.22	68,367	-9,999	-12.76%
SILVERMIC	30-Nov-23	75,276.00	37.00 0.05%	75,382.00 75,000.00	75,311.66	2,318	-	1,745.72	31,983	-4,478	-12.28%
GOLDM	04-Aug-23	59,035.00	157.00 0.27%	59,134.00 58,911.00	59,029.25	2,757	-	16,274.37	9,129	-3,069	-25.16%
SILVER	05-Sep-23	73,794.00	47.00 0.06%	73,906.00 73,740.00	73,837.44	1,902	-	42,131.64	15,277	-2,493	-14.03%
SILVERM	31-Aug-23	73,697.00	29.00 0.04%	73,849.00 73,655.00	73,743.20	3,465	-	12,776.01	20,372	-2,293	-10.12%
GOLD	04-Aug-23	59,121.00	171.00 0.29%	59,198.00 58,987.00	59,110.02	836	-	49,415.98	2,354	-1,775	-42.99%
GOLDPETAL	31-Aug-23	5,907.00	10.00 0.17%	5,914.00 5,899.00	5,907.69	2,865	-	169.26	49,573	-1,479	-2.90%
SILVERM	30-Nov-23	75,255.00	19.00 0.03%	75,390.00 75,245.00	75,313.12	406	-	1,528.86	7,681	-491	-6.01%
GOLDPETAL	31-Jul-23	5,900.00	14.00 0.24%	5,900.00 5,898.00	5,899.50	4	-	0.24	1,381	-446	-24.41%
ZINCMINI	31-Aug-23	219.35	1.20 0.55%	219.40 218.00	218.78	672	-	1,470.22	3,878	-287	-6.89%
ALUMINIUM	31-Jul-23	198.05	-1.05 -0.53%	198.10 198.00	198.07	12	-	118.84	46	-235	-83.63%
ZINC	31-Aug-23	219.45	1.40 0.64%	219.50 218.00	218.80	552	-	6,038.77	3,518	-235	-6.26%
ALUMINI	31-Jul-23	198.50	-0.60 -0.30%	0.00 0.00	0.00	5	-	0.00	178	-226	-55.94%
ZINCMINI	31-Jul-23	217.85	-1.35 -0.62%	217.85 217.85	217.85	1	-	2.18	43	-178	-80.54%
ZINC	31-Jul-23	218.45	0.75 0.34%	218.45 218.35	218.40	8	-	87.36	148	-119	-44.57%
SILVER	05-Dec-23	75,335.00	-8.00 -0.01%	75,490.00 74,535.00	75,278.43	81	-	1,829.27	1,607	-74	-4.40%
COPPER	31-Jul-23	732.40	-3.45 -0.47%	0.00 0.00	0.00	30	-	0.00	54	-24	-30.77%
GOLDPETAL	31-Oct-23	5,955.00	-29.00 -0.48%	5,963.00 5,955.00	5,955.32	25	-	1.49	439	-24	-5.18%
GOLDGUINEA	31-Jul-23	48,298.00	221.00 0.46%	48,298.00 48,298.00	48,298.00	3	-	1.45	174	-13	-6.95%
MENTHAOIL	31-Jul-23	870.00	-5.30 -0.61%	870.00 870.00	870.00	2	-	6.26	32	-8	-20.00%
MENTHAOIL	31-Aug-23	885.00	-8.70 -0.97%	890.10 881.20	885.76	119	-	379.46	912	-3	-0.33%
SILVERM	30-Apr-24	77,654.00	-1,439.00 -1.82%	0.00 0.00	0.00	6	-	0.00	4	-2	-33.33%