YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

As on : 28 Jul 12:15

Symbol	Expiry Date	Last Price	Change	Chg %	High Low	Average Price	Volume (in lots)	Value (Rs. Lakh)	Open Interest	Open Int Chg
GOLD	05-Oct-23	59,555.00	152.00	0.26%	59,670.00 59,465.00	59,570.88	950	56,592.34	13,746	837 6.48%
GOLD	04-Aug-23	59,121.00	171.00	0.29%	59,198.00 58,987.00	59,110.02	836	49,415.98	2,354	-1,775 -42.99%
SILVER	05-Sep-23	73,794.00	47.00	0.06%	73,906.00 73,740.00	73,837.44	1,902	42,131.64	15,277	-2,493 -14.03%
NATURALGAS	28-Aug-23	215.40	3.20	1.51%	216.00 213.40	215.51	9,088	24,481.70	40,536	8,785 27.67%
COPPER	31-Aug-23	739.15	3.95	0.54%	739.70 735.95	737.67	960	17,704.03	4,627	303 7.01%
GOLDM	04-Aug-23	59,035.00	157.00	0.27%	59,134.00 58,911.00	59,029.25	2,757	16,274.37	9,129	-3,069 -25.16%
SILVERM	31-Aug-23	73,697.00	29.00	0.04%	73,849.00 73,655.00	73,743.20	3,465	12,776.01	20,372	-2,293 -10.12%
GOLDM	05-Sep-23	59,412.00	131.00	0.22%	59,524.00 59,292.00	59,435.84	1,800	10,698.45	8,340	2,954 54.85%
SILVERMIC	31-Aug-23	73,695.00	28.00	0.04%	73,840.00 73,650.00	73,744.65	12,210	9,004.22	68,367	-9,999 -12.76%
CRUDEOIL	21-Aug-23	6,574.00	12.00	0.18%	6,577.00 6,553.00	6,563.92	1,278	8,388.69	11,392	1,817 18.98%
ZINC	31-Aug-23	219.45	1.40	0.64%	219.50 218.00	218.80	552	6,038.77	3,518	-235 -6.26%
GOLDM	05-Oct-23	59,617.00	161.00	0.27%	59,719.00 59,546.00	59,634.20	356	2,122.98	2,353	1,138 93.66%
ALUMINIUM	31-Aug-23	198.90	0.65	0.33%	199.05 198.20	198.66	200	1,986.60	3,835	106 2.84%
SILVER	05-Dec-23	75,335.00	-8.00	-0.01%	75,490.00 74,535.00	75,278.43	81	1,829.27	1,607	-74 -4.40%
SILVERMIC	30-Nov-23	75,276.00	37.00	0.05%	75,382.00 75,000.00	75,311.66	2,318	1,745.72	31,983	-4,478 -12.28%
NATGASMINI	28-Aug-23	215.50	2.90	1.36%	216.50 213.90	215.78	2,862	1,543.91	11,976	3,078 34.59%
SILVERM	30-Nov-23	75,255.00	19.00	0.03%	75,390.00 75,245.00	75,313.12	406	1,528.86	7,681	-491 -6.01%
ZINCMINI	31-Aug-23	219.35	1.20	0.55%	219.40 218.00	218.78	672	1,470.22	3,878	-287 -6.89%
NATURALGAS	26-Sep-23	225.40	3.00	1.35%	226.10 224.80	225.56	521	1,468.97	1,552	224 16.87%
CRUDEOILM	21-Aug-23	6,572.00	10.00	0.15%	6,575.00 6,550.00	6,561.37	1,366	896.28	11,680	1,389 13.50%
COPPER	29-Sep-23	739.75	3.75	0.51%	739.85 736.60	738.00	43	793.35	342	46 15.54%
MCXBULLDEX	25-Aug-23	16,021.00	26.00	0.16%	16,050.00 16,010.00	16,030.19	98	785.48	398	122 44.20%
GOLD	05-Dec-23	59,935.00	198.00	0.33%	60,000.00 59,898.00	59,938.38	13	779.20	77	21 37.50%
ALUMINI	31-Aug-23	199.10	0.65	0.33%	199.20 198.40	198.78	265	526.77	2,241	108 5.06%
LEAD	31-Aug-23	184.00	-0.10	-0.05%	184.10 183.80	183.94	55	505.84	572	22 4.00%
SILVERMIC	29-Feb-24	76,872.00	9.00	0.01%	77,021.00 76,824.00	76,935.27	560	430.84	10,733	985 10.10%
MENTHAOIL	31-Aug-23	885.00	-8.70	-0.97%	890.10 881.20	885.76	119	379.46	912	-3 -0.33%
COTTONCNDY	31-Aug-23	58,940.00	80.00	0.14%	58,940.00 58,620.00	58,803.64	11	310.48	409	4 0.99%
ZINC	29-Sep-23	220.30	0.95	0.43%	220.40 219.50	219.91	25	274.89	147	43 41.35%
NATURALGAS	26-Oct-23	259.10	2.00	0.78%	260.90 259.00	259.54	65	210.88	268	268 0.00%
CRUDEOIL	19-Sep-23	6,550.00	3.00	0.05%	6,555.00 6,535.00	6,545.57	28	183.28	482	50 11.57%
NATGASMINI	26-Sep-23	225.80	3.20	1.44%	226.00 225.00	225.56	304	171.43	1,278	522 69.05%
GOLDPETAL	31-Aug-23	5,907.00	10.00	0.17%	5,914.00 5,899.00	5,907.69	2,865	169.26	49,573	-1,479 -2.90%
ZINCMINI	29-Sep-23	220.45	0.90	0.41%	220.45 219.00	219.81	70	153.87	141	56 65.88%
SILVERM	29-Feb-24	76,823.00	-14.00	-0.02%	76,950.00 76,823.00	76,886.95	40	153.77	1,184	20 1.72%
CRUDEOILM	19-Sep-23	6,545.00	4.00	0.06%	6,547.00 6,528.00	6,535.96	189	123.53	1,461	139 10.51%
ALUMINIUM	31-Jul-23	198.05	-1.05	-0.53%	198.10 198.00	198.07	12	118.84	46	-235 -83.63%
ZINC	31-Jul-23	218.45	0.75	0.34%	218.45 218.35	218.40	8	87.36	148	-119 -44.57%
GOLDGUINEA	31-Aug-23	47,998.00	102.00	0.21%	48,035.00 47,912.00	47,975.84	182	87.32	2,102	54 2.64%
LEADMINI	31-Aug-23	184.05	0.00	0.00%	184.25 183.85	183.98	25	45.99	210	11 5.53%
MENTHAOIL	29-Sep-23	898.00	-6.70	-0.74%	901.00 898.00	899.79	14	45.35	137	19 16.10%
GOLDGUINEA	29-Sep-23	48,130.00	102.00	0.21%	48,145.00 47,950.00	48,092.80	49	23.57	315	76 31.80%
NATGASMINI	26-Oct-23	258.70	2.20	0.86%	259.70 258.70	259.01	33	21.37	87	87 0.00%
GOLDPETAL	29-Sep-23	5,942.00	7.00	0.12%	5,945.00 5,931.00	5,938.91	290	17.22	5,381	675 14.34%
MCXBULLDEX	25-Sep-23	16,045.00	25.00	0.16%	16,052.00 16,045.00	16,048.50	2	16.05	40	19 90.48%
ALUMINI	29-Sep-23	200.50	0.65	0.33%	200.50 200.00	200.22	6	12.01	62	26 72.22%
LEADMINI	29-Sep-23	184.70	-0.70	-0.38%	185.05 184.55	184.70	5	9.24	17	4 30.77%
MENTHAOIL	31-Jul-23	870.00	-5.30	-0.61%	870.00 870.00	870.00	2	6.26	32	-8 -20.00%
ZINCMINI	31-Jul-23	217.85	-1.35	-0.62%	217.85 217.85	217.85	1	2.18	43	-178 -80.54%
GOLDPETAL	31-Oct-23	5,955.00	-29.00	-0.48%	5,963.00 5,955.00	5,955.32	25	1.49	439	-24 -5.18%
GOLDGUINEA	31-Jul-23	48,298.00	221.00	0.46%	48,298.00 48,298.00	48,298.00	3	1.45	174	-13 -6.95%
GOLDPETAL	31-Jul-23	5,900.00	14.00	0.24%	5,900.00 5,898.00	5,899.50	4	0.24	1,381	-446 -24.41%
ALUMINI	31-Jul-23	198.50	-0.60	-0.30%	0.00 0.00	0.00	5	0.00	178	-226 -55.94%
ALUMINIUM	29-Sep-23	199.70	0.25	0.13%	0.00 0.00	0.00	40	0.00	88	21 31.34%
COPPER	31-Jul-23	732.40	-3.45	-0.47%	0.00 0.00	0.00	30	0.00	54	-24 -30.77%
COTTONCNDY	30-Nov-23	59,000.00	-120.00	-0.20%	0.00 0.00	0.00	4	0.00	7	3 75.00%
CRUDEOIL	19-Oct-23	6,582.00	12.00	0.18%	0.00 0.00	0.00	2	0.00	2	2 0.00%
CRUDEOILM	19-Oct-23	6,550.00	-8.00	-0.12%	0.00 0.00	0.00	8	0.00	12	1 9.09%
GOLDGUINEA	31-Oct-23	48,230.00	-140.00	-0.29%	0.00 0.00	0.00	7	0.00	3	0 0.00%
KAPAS	30-Apr-24	1,589.00	39.00	2.52%	0.00 0.00	0.00	1	0.00	1	0 0.00%
LEAD	29-Sep-23	185.20	-0.10	-0.05%	0.00 0.00	0.00	4	0.00	7	1 16.67%
LEAD	31-Jul-23	183.25	0.05	0.03%	0.00 0.00	0.00	16	0.00	100	0 0.00%
LEADMINI	31-Jul-23	187.30	0.00	0.00%	0.00 0.00	0.00	1	0.00	10	0 0.00%
SILVER	05-Mar-24	76,775.00	-1,489.00	-1.90%	0.00 0.00	0.00	12	0.00	38	7 22.58%
SILVERM	30-Apr-24	77,654.00	-1,439.00	-1.82%	0.00 0.00	0.00	6	0.00	4	-2 -33.33%