YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

As on : 28 Jul 12:15

Symbol	Expiry Date	Last Price	Change	Chg %	High Low	Average Price	Volume (in lots)	Value (Rs. Lakh)	Open Interest	Open Int Chg
SILVER	05-Mar-24	76,775.00	-1,489.00	-1.90%	0.00 0.00	0.00	12	0.00	38	7 22.58%
SILVERM	30-Apr-24	77,654.00	-1,439.00	-1.82%	0.00 0.00	0.00	6	0.00	4	-2 -33.33%
MENTHAOIL	31-Aug-23	885.00	-8.70	-0.97%	890.10 881.20	885.76	119	379.46	912	-3 -0.33%
MENTHAOIL	29-Sep-23	898.00	-6.70	-0.74%	901.00 898.00	899.79	14	45.35	137	19 16.10%
ZINCMINI	31-Jul-23	217.85	-1.35	-0.62%	217.85 217.85	217.85	1	2.18	43	-178 -80.54%
MENTHAOIL	31-Jul-23	870.00	-5.30	-0.61%	870.00 870.00	870.00	2	6.26	32	-8 -20.00%
ALUMINIUM	31-Jul-23	198.05	-1.05	-0.53%	198.10 198.00	198.07	12	118.84	46	-235 -83.63%
GOLDPETAL	31-Oct-23	5,955.00	-29.00	-0.48%	5,963.00 5,955.00	5955.32	25	1.49	439	-24 -5.18%
COPPER	31-Jul-23	732.40	-3.45	-0.47%	0.00 0.00	0.00	30	0.00	54	-24 -30.77%
LEADMINI	29-Sep-23	184.70	-0.70	-0.38%	185.05 184.55	184.70	5	9.24	17	4 30.77%
ALUMINI	31-Jul-23	198.50	-0.60	-0.30%	0.00 0.00	0.00	5	0.00	178	-226 -55.94%
GOLDGUINEA	31-Oct-23	48,230.00	-140.00	-0.29%	0.00 0.00	0.00	7	0.00	3	0 0.00%
COTTONCNDY	30-Nov-23	59,000.00	-120.00	-0.20%	0.00 0.00	0.00	4	0.00	7	3 75.00%
CRUDEOILM	19-Oct-23	6,550.00	-8.00	-0.12%	0.00 0.00	0.00	8	0.00	12	1 9.09%
LEAD	31-Aug-23	184.00	-0.10	-0.05%	184.10 183.80	183.94	55	505.84	572	22 4.00%
LEAD	29-Sep-23	185.20	-0.10	-0.05%	0.00 0.00	0.00	4	0.00	7	1 16.67%
SILVERM	29-Feb-24	76,823.00	-14.00	-0.02%	76,950.00 76,823.00	76886.95	40	153.77	1,184	20 1.72%
SILVER	05-Dec-23	75,335.00	-8.00	-0.01%	75,490.00 74,535.00	75278.43	81	1,829.27	1,607	-74 -4.40%