YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

As on : 28 Jul 12:15

Symbol	Expiry Date	Last Price	Chg(Rs) Chg (%)	High Low	Average Price	Volume (in lots)	Increase/ Decrease	Value (Rs. Lakh)	Open Interest	Increase in OI	Increase (%)
NATURALGAS	28-Aug-23	215.40	3.20 1.51%	216.00 213.40	215.51	9,088	-	24,481.70	40,536	8,785	27.67%
NATGASMINI	28-Aug-23	215.50	2.90 1.36%	216.50 213.90	215.78	2,862	-	1,543.91	11,976	3,078	34.59%
GOLDM	05-Sep-23	59,412.00	131.00 0.22%	59,524.00 59,292.00	59,435.84	1,800	-	10,698.45	8,340	2,954	54.85%
CRUDEOIL	21-Aug-23	6,574.00	12.00 0.18%	6,577.00 6,553.00	6,563.92	1,278	-	8,388.69	11,392	1,817	18.98%
CRUDEOILM	21-Aug-23	6,572.00	10.00 0.15%	6,575.00 6,550.00	6,561.37	1,366	-	896.28	11,680	1,389	13.50%
GOLDM	05-Oct-23	59,617.00	161.00 0.27%	59,719.00 59,546.00	59,634.20	356	-	2,122.98	2,353	1,138	93.66%
SILVERMIC	29-Feb-24	76,872.00	9.00 0.01%	77,021.00 76,824.00	76,935.27	560	-	430.84	10,733	985	10.10%
GOLD	05-Oct-23	59,555.00	152.00 0.26%	59,670.00 59,465.00	59,570.88	950	-	56,592.34	13,746	837	6.48%
GOLDPETAL	29-Sep-23	5,942.00	7.00 0.12%	5,945.00 5,931.00	5,938.91	290	-	17.22	5,381	675	14.34%
NATGASMINI	26-Sep-23	225.80	3.20 1.44%	226.00 225.00	225.56	304	-	171.43	1,278	522	69.05%
COPPER	31-Aug-23	739.15	3.95 0.54%	739.70 735.95	737.67	960	-	17,704.03	4,627	303	7.01%
NATURALGAS	26-Sep-23	225.40	3.00 1.35%	226.10 224.80	225.56	521	-	1,468.97	1,552	224	16.87%
CRUDEOILM	19-Sep-23	6,545.00	4.00 0.06%	6,547.00 6,528.00	6,535.96	189	-	123.53	1,461	139	10.51%
MCXBULLDEX	25-Aug-23	16,021.00	26.00 0.16%	16,050.00 16,010.00	16,030.19	98	-	785.48	398	122	44.20%
ALUMINI	31-Aug-23	199.10	0.65 0.33%	199.20 198.40	198.78	265	-	526.77	2,241	108	5.06%
ALUMINIUM	31-Aug-23	198.90	0.65 0.33%	199.05 198.20	198.66	200	-	1,986.60	3,835	106	2.84%
GOLDGUINEA	29-Sep-23	48,130.00	102.00 0.21%	48,145.00 47,950.00	48,092.80	49	-	23.57	315	76	31.80%
ZINCMINI	29-Sep-23	220.45	0.90 0.41%	220.45 219.00	219.81	70	-	153.87	141	56	65.88%
GOLDGUINEA	31-Aug-23	47,998.00	102.00 0.21%	48,035.00 47,912.00	47,975.84	182	-	87.32	2,102	54	2.64%
CRUDEOIL	19-Sep-23	6,550.00	3.00 0.05%	6,555.00 6,535.00	6,545.57	28	-	183.28	482	50	11.57%
COPPER	29-Sep-23	739.75	3.75 0.51%	739.85 736.60	738.00	43	-	793.35	342	46	15.54%
ZINC	29-Sep-23	220.30	0.95 0.43%	220.40 219.50	219.91	25	-	274.89	147	43	41.35%
ALUMINI	29-Sep-23	200.50	0.65 0.33%	200.50 200.00	200.22	6	-	12.01	62	26	72.22%
LEAD	31-Aug-23	184.00	-0.10 -0.05%	184.10 183.80	183.94	55	-	505.84	572	22	4.00%
ALUMINIUM	29-Sep-23	199.70	0.25 0.13%	0.00 0.00	0.00	40	-	0.00	88	21	31.34%
GOLD	05-Dec-23	59,935.00	198.00 0.33%	60,000.00 59,898.00	59,938.38	13	-	779.20	77	21	37.50%
SILVERM	29-Feb-24	76,823.00	-14.00 -0.02%	76,950.00 76,823.00	76,886.95	40	-	153.77	1,184	20	1.72%
MCXBULLDEX	25-Sep-23	16,045.00	25.00 0.16%	16,052.00 16,045.00	16,048.50	2	-	16.05	40	19	90.48%
MENTHAOIL	29-Sep-23	898.00	-6.70 -0.74%	901.00 898.00	899.79	14	-	45.35	137	19	16.10%
LEADMINI	31-Aug-23	184.05	0.00 0.00%	184.25 183.85	183.98	25	-	45.99	210	11	5.53%
SILVER	05-Mar-24	76,775.00	-1,489.00 -1.90%	0.00 0.00	0.00	12	-	0.00	38	7	22.58%
COTTONCNDY	31-Aug-23	58,940.00	80.00 0.14%	58,940.00 58,620.00	58,803.64	11	-	310.48	409	4	0.99%
LEADMINI	29-Sep-23	184.70	-0.70 -0.38%	185.05 184.55	184.70	5	-	9.24	17	4	30.77%
COTTONCNDY	30-Nov-23	59,000.00	-120.00 -0.20%	0.00 0.00	0.00	4	-	0.00	7	3	75.00%
CRUDEOILM	19-Oct-23	6,550.00	-8.00 -0.12%	0.00 0.00	0.00	8	-	0.00	12	1	9.09%
LEAD	29-Sep-23	185.20	-0.10 -0.05%	0.00 0.00	0.00	4	-	0.00	7	1	16.67%