
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 3 | 5265.85 | 5269.50 | 1 | 
| 32 | 5265.75 | 5269.55 | 1 | 
| 8 | 5265.50 | 5269.85 | 2 | 
| 4 | 5265.45 | 5269.95 | 1 | 
| 18 | 5264.95 | 5270.20 | 2 | 
| 7963 | Total | Total | 9181 | 
As on 28 Jul, 2023 | 11:50
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 3 | 5265.85 | 5269.50 | 1 | 
| 32 | 5265.75 | 5269.55 | 1 | 
| 8 | 5265.50 | 5269.85 | 2 | 
| 4 | 5265.45 | 5269.95 | 1 | 
| 18 | 5264.95 | 5270.20 | 2 | 
| 7963 | Total | Total | 9181 | 
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
| Open | 5,177.00 | 
| Previous Close | 5,215.50 | 
| Volume | 148,312.00 | 
| Value (Lacs) | 7,825.76 | 
| VWAP | 5,241.71 | 
| Beta | 
| High | 5,278.30 | 
| Low | 5,177.00 | 
| UC Limit | 5,737.05 | 
| LC Limit | 4,693.95 | 
| 52 Week High | 5,324.00 | 
| 52 Week Low | 3,987.85 | 
| TTM EPS See historical trend | 56.97 (-22.40% YoY) | 
| TTM PE See historical trend | 92.62 (Average PE) | 
| P/B See historical trend | 12.25 (High P/B) | 
| Face Value | 5.00 | 
| Mkt Cap (Rs. Cr.) | 75,869 | 
| Dividend Yield | 0.28 | 
| 20D Avg Volume | 403,280 | 
| 20D Avg Delivery(%) | 47.22 | 
| Sector PE | 69.53 | 
| Book Value Per Share | 431.00 | 
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
                                    
                                Trade Spotlight | Your game plan for HPCL, Apollo Hospitals Enterprises, Mahindra & Mahindra today Jul 07 2023 06:07 AM
                                    
                                Midcap, smallcap frenzy sends 4 in 10 Nifty 500 stocks 50% down from record highs Jul 06 2023 12:07 PM
                                    
                                Experts line up best bets as Nifty, Sensex reach record highs Jun 28 2023 05:06 PM
                                    
                                Trade Spotlight | How to trade in Godrej Properties, Apollo Hospitals Enterprises, Avenue Supermarts today Jun 16 2023 07:06 AM
| Qty 158442 | Price 4421.4 | % Traded 0.11 | 
| Qty 158442 | Price 4421.4 | % Traded 0.11 | 
| Qty 158442 | Price 4383.1 | % Traded 0.11 | 
| Qty 158442 | Price 4383.1 | % Traded 0.11 | 
| Qty 85242 | Price 4407.85 | % Traded 0.06 | 
| Qty 85242 | Price 4407.85 | % Traded 0.06 | 
| Qty 133956 | Price 4297.15 | % Traded 0.09 | 
| Qty 133956 | Price 4297.15 | % Traded 0.09 | 
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 310 | Price 2349.21 | % Traded 0.00 | 
| Qty 1883658 | Price 2344.89 | % Traded 1.31 | 
| Qty 807914 | Price 2343.42 | % Traded 0.56 | 
| Qty 2397380 | Price 1600.43 | % Traded 1.67 | 
| Qty 700000 | Price 1352.16 | % Traded 0.49 | 
| Qty 1358000 | Price 1482.5 | % Traded 0.94 | 
| Qty 965000 | Price 1482.5 | % Traded 0.67 | 
| Qty 5000000 | Price 1482.5 | % Traded 3.48 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 685000 | Price 5045.45 | % Traded 0.48 | Post Tnx Hold. 18.93% | 
| Qty 680000 | Price 5118.82 | % Traded 0.47 | Post Tnx Hold. 18.93% | 
| Qty 135385 | Price 5218.45 | % Traded 0.09 | Post Tnx Hold. 1.1% | 
| Qty 135385 | Price 5218.45 | % Traded 0.09 | Post Tnx Hold. 1.1% | 
| Qty 220000 | Price 4273.18 | % Traded 0.15 | Post Tnx Hold. 1.1% | 
| Qty 110000 | Price 4319.09 | % Traded 0.08 | Post Tnx Hold. 1.1% | 
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
| Qty 3040319 | Price 0 | % Traded 2.11 | Post Tnx Hold. 4.84% | 
| Qty 2928534 | Price 0 | % Traded 2.03 | Post Tnx Hold. 6.96% | 
| Qty 700000 | Price 0 | % Traded 0.49 | Post Tnx Hold. 3.36% | 
| Qty 1150000 | Price 0 | % Traded 0.80 | Post Tnx Hold. 0.73% | 
| Qty 1150000 | Price 0 | % Traded 0.80 | Post Tnx Hold. 3.85% | 
| Qty 1150000 | Price 0 | % Traded 0.80 | Post Tnx Hold. 0.85% | 
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| Apollo Hospital | 5,255.00 | 0.76 | 75,558.84 | 92.24 | 12.81 | 13.21 | 25.40 | 887 | 16,612 | 0.44 | 
| Max Healthcare | 604.40 | 0.24 | 58,712.46 | 53.20 | 9.33 | 14.89 | 66.48 | 1,103 | 4,562 | 0.09 | 
| Fortis Health | 334.55 | -0.65 | 25,257.12 | 42.89 | 3.60 | 8.12 | 20.91 | 611 | 6,297 | 0.10 | 
| Narayana Hruda | 1,050.65 | 0.12 | 21,471.17 | 35.41 | 14.42 | 28.44 | 59.49 | 606 | 4,524 | 0.36 | 
| Dr Lal PathLab | 2,413.25 | -2.77 | 20,130.10 | 84.26 | 13.03 | 14.33 | 12.53 | 241 | 2,016 | 0.14 | 
Your feedback matters! Tell us what we got right and what we didn’t? Click here>