Sensex Streamer Live: Live Stock/Share Price, Indian Market Indices, Indian Share/Stock Market Indices,Nifty Top 200 Companies,Best Blue Chip Companies in India

Close

Stock Name	Sector	LTP	Change	%Chg
No Data

5

-5% to -3%

Close

Stock Name	Sector	LTP	Change	%Chg
Sona BLW	Auto Ancillaries - Castings/Forgings	565.50	-26.05	-4.4
Dr Lal PathLab	Pharmaceuticals	2,389.65	-92.30	-3.72
Laurus Labs	Pharmaceuticals	333.10	-10.80	-3.14
HINDPETRO	Refineries	281.65	-9.05	-3.11
Trident	Textiles - Spinning - Cotton Blended	32.10	-1.00	-3.02

85

-3% to 0%

Close

Stock Name	Sector	LTP	Change	%Chg
IOC	Refineries	96.10	-2.50	-2.54
MphasiS	Computers - Software	2,225.00	-55.95	-2.45
Bajaj Finserv	Finance - Investments	1,575.00	-39.55	-2.45
Vodafone Idea	Telecommunications - Service	8.30	-0.20	-2.35
MOTHERSON	Auto Ancillaries - Auto, Truck & Motorcycle Parts	98.10	-2.25	-2.24
TataTeleservice	Telecommunications - Service	78.40	-1.55	-1.94
One 97 Paytm	Online Services	764.65	-14.90	-1.91
INDUS TOWERS	Telecommunications - Equipment	172.70	-3.30	-1.87
Maruti Suzuki	Auto - Cars & Jeeps	9,589.55	-164.05	-1.68
HCL Tech	Computers - Software	1,098.75	-18.60	-1.66
TCS	Computers - Software	3,343.15	-53.75	-1.58
Tata Motors	Auto - LCVs & HCVs	634.00	-9.70	-1.51
Titan Company	Miscellaneous	2,957.65	-44.45	-1.48
Union Bank	Banks - Public Sector	90.75	-1.35	-1.47
BPCL	Refineries	374.25	-5.00	-1.32
HDFC Bank	Banks - Private Sector	1,651.15	-22.00	-1.31
Hindalco	Iron & Steel	445.60	-5.80	-1.28
Balkrishna Ind	Tyres	2,442.25	-30.80	-1.25
ICICI Securitie	Miscellaneous	632.00	-7.90	-1.23
Axis Bank	Banks - Private Sector	948.15	-11.75	-1.22
HDFC Life	Life & Health Insurance	654.70	-7.75	-1.17
Whirlpool	Consumer Goods - White Goods	1,400.15	-16.40	-1.16
Coromandel Int	Fertilisers	993.00	-11.55	-1.15
Jindal Steel	Steel - Sponge Iron	652.75	-7.05	-1.07
Aurobindo Pharm	Pharmaceuticals	826.65	-8.90	-1.07
SBI Life Insura	Life & Health Insurance	1,283.25	-13.25	-1.02
COFORGE LTD.	Computers - Software	4,644.90	-47.80	-1.02
Infosys	Computers - Software	1,339.40	-13.75	-1.02
Tech Mahindra	Computers - Software	1,088.90	-11.00	-1
Adani Green Ene	Power - Generation & Distribution	1,108.15	-11.05	-0.99
Alkem Lab	Pharmaceuticals	3,989.05	-39.30	-0.98
Zydus Life	Pharmaceuticals & Drugs	643.40	-6.10	-0.94
Bandhan Bank	Banks - Private Sector	214.60	-1.95	-0.9
Fortis Health	Hospitals & Medical Services	333.80	-2.95	-0.88
BHEL	Infrastructure - General	102.60	-0.90	-0.87
Ashok Leyland	Auto - LCVs & HCVs	180.40	-1.50	-0.82
Ramco Cements	Cement - Major	873.00	-6.75	-0.77
Wipro	Computers - Software	397.00	-2.95	-0.74
Dixon Technolog	Electricals	4,020.95	-29.50	-0.73
PNB	Banks - Public Sector	61.95	-0.45	-0.72
LTIMindtree	Computers - Software	4,829.60	-32.85	-0.68
Motherson SWI	Auto Ancillaries	59.75	-0.40	-0.67
ICICI Bank	Banks - Private Sector	983.60	-6.65	-0.67
Cipla	Pharmaceuticals	1,164.00	-7.45	-0.64
Tata Steel	Iron & Steel	119.05	-0.75	-0.63
Persistent	Computers - Software	4,691.70	-28.65	-0.61
AU Small Financ	Banks - Private Sector	724.95	-4.25	-0.58
Oil India	Oil Drilling And Exploration	271.85	-1.55	-0.57
Divis Labs	Pharmaceuticals	3,721.40	-20.50	-0.55
SBI Card	Finance Term Lending	853.30	-4.50	-0.52
Polycab	Cables - Power & Others	4,676.40	-24.60	-0.52
SAIL	Steel - Large	92.05	-0.45	-0.49
MRF	Tyres	101,940.05	-463.10	-0.45
FSN E-Co Nykaa	Miscellaneous	144.70	-0.65	-0.45
DLF	Construction & Contracting - Real Estate	508.70	-2.10	-0.41
TVS Motor	Auto - 2 & 3 Wheelers	1,350.35	-5.45	-0.4
IndusInd Bank	Banks - Private Sector	1,410.00	-5.60	-0.4
UltraTechCement	Cement - Major	8,255.60	-32.65	-0.39
LIC India	Life & Health Insurance	627.80	-2.45	-0.39
ACC	Cement - Major	1,933.00	-7.50	-0.39
Bank of India	Banks - Public Sector	84.45	-0.30	-0.35
Coal India	Mining & Minerals	228.30	-0.75	-0.33
Delhivery	Courier Services	400.85	-1.25	-0.31
Yes Bank	Banks - Private Sector	16.90	-0.05	-0.29
Honeywell Autom	Telecommunications - Equipment	41,920.00	-115.45	-0.27
Grasim	Diversified	1,818.35	-4.15	-0.23
Bajaj Finance	Finance - NBFC	7,267.35	-16.75	-0.23
Tube Investment	Auto Ancillaries	3,116.00	-6.80	-0.22
Bajaj Holdings	Finance - Investments	7,534.05	-16.45	-0.22
Torrent Pharma	Pharmaceuticals	1,988.15	-3.85	-0.19
Lupin	Pharmaceuticals	977.85	-1.85	-0.19
Biocon	Pharmaceuticals	255.65	-0.45	-0.18
Tata Elxsi	Computers - Software	7,219.00	-12.05	-0.17
Vedanta	Mining & Minerals	276.70	-0.45	-0.16
NALCO	Aluminium	94.60	-0.15	-0.16
Larsen	Infrastructure - General	2,656.00	-4.20	-0.16
Muthoot Finance	Finance - Investments	1,330.00	-1.90	-0.14
SRF	Diversified	2,159.30	-2.85	-0.13
SBI	Banks - Public Sector	615.75	-0.80	-0.13
Varun Beverages	Food Processing	800.05	-0.50	-0.06
Hind Zinc	Metals - Non Ferrous	320.20	-0.20	-0.06
Berger Paints	Paints & Varnishes	673.70	-0.35	-0.05
Info Edge	Miscellaneous	4,570.00	-0.75	-0.02
Max Financial	Finance - Investments	811.80	-0.10	-0.01
Avenue Supermar	Retail	3,693.00	-0.35	-0.01

100

0% to 3%

Close

Stock Name	Sector	LTP	Change	%Chg
LIC Housing Fin	Finance - Housing	408.25	11.05	2.78
Escorts Kubota	Automobile - Tractors	2,515.55	66.20	2.7
REC	Finance - Term Lending Institutions	193.20	5.00	2.66
ABB India	Infrastructure - General	4,514.95	114.85	2.61
IEX	Diversified	123.00	3.05	2.54
Marico	Personal Care	567.00	12.95	2.34
Gland	Pharmaceuticals & Drugs	1,296.15	29.55	2.33
Bharat Elec	Electricals	130.10	2.85	2.24
Syngene Intl	Miscellaneous	824.40	17.35	2.15
Indiamart Inter	Miscellaneous	3,058.50	57.70	1.92
L&T Finance	Finance - Investments	133.40	2.50	1.91
Hindustan Aeron	Diversified	3,916.50	63.55	1.65
Sun TV Network	Media & Entertainment	538.60	8.65	1.63
Dr Reddys Labs	Pharmaceuticals	5,596.75	89.75	1.63
ONGC	Oil Drilling And Exploration	173.75	2.75	1.61
Poonawalla Fin	Finance - NBFC	380.55	6.00	1.6
Gujarat Gas	Oil Drilling And Exploration	477.85	7.00	1.49
CG Consumer	Electricals	292.60	4.00	1.39
Petronet LNG	Oil Drilling And Exploration	228.10	3.10	1.38
AB Capital	Finance - Investments	194.25	2.65	1.38
IDFC First Bank	Banks - Private Sector	83.65	1.10	1.33
Zomato	Online Services	86.05	1.10	1.29
Aditya Birla F	Retail	220.10	2.70	1.24
Nippon	Miscellaneous	320.75	3.80	1.2
Apollo Hospital	Hospitals & Medical Services	5,275.00	59.50	1.14
JSW Energy	Power - Generation & Distribution	292.65	3.25	1.12
Zee Entertain	Media & Entertainment	239.05	2.45	1.04
Container Corp	Transport & Logistics	682.00	6.95	1.03
Power Finance	Finance - Term Lending Institutions	255.85	2.50	0.99
M&M	Auto - Cars & Jeeps	1,461.75	14.35	0.99
L&T Technology	Engineering	3,977.00	38.05	0.97
Indian Hotels	Hotels	388.60	3.65	0.95
Tata Comm	Telecommunications - Service	1,743.45	15.95	0.92
Adani Trans	Power - Transmission & Equipment	812.30	7.30	0.91
Astral Ltd	Plastics	1,918.00	17.25	0.91
Shree Cements	Cement - Major	24,074.50	204.95	0.86
GAIL	Oil Drilling And Exploration	117.60	1.00	0.86
Jubilant Food	Miscellaneous	474.80	4.00	0.85
Deepak Nitrite	Chemicals	1,994.05	16.45	0.83
Cummins	Engines	1,938.85	16.05	0.83
Adani Enterpris	Trading	2,448.20	19.80	0.82
Siemens	Infrastructure - General	3,782.30	30.30	0.81
IRCTC	Miscellaneous	624.45	4.95	0.8
Colgate	Personal Care	2,017.10	15.20	0.76
PB Fintech	Multiline Insurance & Brokers	712.10	5.20	0.74
IGL	Oil Drilling And Exploration	463.40	3.35	0.73
Adani Ports	Infrastructure - General	753.75	5.00	0.67
Dalmia Bharat	Cement - Major	1,953.95	12.40	0.64
Oracle Fin Serv	Computers - Software	3,813.15	23.65	0.62
Patanjali Foods	Vegetable Oils & Products	1,325.10	7.95	0.6
Britannia	Food Processing	4,902.00	28.60	0.59
Pidilite Ind	Chemicals	2,617.95	15.20	0.58
TATA Cons. Prod	Plantations - Tea & Coffee	854.60	4.55	0.54
Abbott India	Pharmaceuticals	23,822.70	116.85	0.49
Nestle	Food Processing	22,431.75	106.45	0.48
Clean Science	Speciality Chemicals	1,299.00	6.15	0.48
Adani Wilmar	Consumer Food	409.45	1.95	0.48
Adani Total Gas	Gas Distribution	657.50	3.05	0.47
Federal Bank	Banks - Private Sector	134.50	0.60	0.45
Bata India	Leather Products	1,710.40	7.25	0.43
Shriram Finance	Finance - Leasing & Hire Purchase	1,819.30	7.65	0.42
Interglobe Avi	Transport & Logistics	2,560.65	10.80	0.42
Eicher Motors	Auto - LCVs & HCVs	3,341.95	14.05	0.42
JSW Steel	Steel - Large	797.00	3.25	0.41
Kotak Mahindra	Banks - Private Sector	1,881.15	7.40	0.39
ICICI Lombard	Multiline Insurance & Brokers	1,363.00	5.30	0.39
Bajaj Auto	Auto - 2 & 3 Wheelers	4,869.65	18.65	0.38
Hero Motocorp	Auto - 2 & 3 Wheelers	3,148.35	11.40	0.36
M&M Financial	Finance - NBFC	313.00	1.05	0.34
Bank of Baroda	Banks - Public Sector	199.90	0.65	0.33
Voltas	Diversified	761.00	2.45	0.32
Oberoi Realty	Construction & Contracting - Real Estate	1,117.40	3.40	0.31
United Brewerie	Breweries & Distilleries	1,556.00	4.70	0.3
Guj State Petro	Oil Drilling And Exploration	285.60	0.85	0.3
Bosch	Auto Ancillaries	18,941.15	54.90	0.29
Havells India	Electric Equipment	1,318.50	3.75	0.29
Asian Paints	Paints & Varnishes	3,379.25	9.85	0.29
Page Industries	Textiles - Readymade Apparels	37,350.00	104.05	0.28
Emami	Personal Care	451.20	1.25	0.28
Linde India	Chemicals	4,722.90	12.70	0.27
PI Industries	Pesticides & Agro Chemicals	3,566.65	9.15	0.26
Bharat Forge	Castings & Forgings	900.00	2.30	0.26
Ambuja Cements	Cement - Major	450.85	1.10	0.24
Max Healthcare	Hospital & Healthcare Services	604.25	1.30	0.22
United Spirits	Breweries & Distilleries	998.80	1.85	0.19
Trent	Retail	1,712.35	3.30	0.19
Godrej Consumer	Personal Care	1,031.95	2.00	0.19
Reliance	Refineries	2,507.25	4.55	0.18
UPL	Chemicals	627.80	1.05	0.17
P and G	Personal Care	15,806.50	25.95	0.16
Chola Invest.	Finance - NBFC	1,137.65	1.70	0.15
Sun Pharma	Pharmaceuticals	1,136.25	1.30	0.11
ICICI Prudentia	Finance - General	572.90	0.60	0.1
ITC	Diversified	465.30	0.25	0.05
Dabur India	Personal Care	574.10	0.30	0.05
Bharti Airtel	Telecommunications - Service	895.60	0.45	0.05
Canara Bank	Banks - Public Sector	344.95	0.15	0.04
Navin Fluorine	Chemicals	4,266.00	0.45	0.01
HUL	Personal Care	2,570.00	0.15	0.01
HDFC	Finance - Housing	2,724.30	0.00	0

7

3% to 5%

Close

Stock Name	Sector	LTP	Change	%Chg
Torrent Power	Power - Generation & Distribution	658.80	26.75	4.23
HDFC AMC	Finance - Investments	2,538.55	91.90	3.76
Indian Bank	Banks - Public Sector	340.45	11.95	3.64
Ipca Labs	Pharmaceuticals	856.25	29.50	3.57
Godrej Prop	Construction & Contracting - Real Estate	1,763.95	56.90	3.33
NTPC	Power - Generation & Distribution	208.60	6.65	3.29
Power Grid Corp	Power - Generation & Distribution	258.55	7.85	3.13

3

>5%

Close

Stock Name	Sector	LTP	Change	%Chg
Prestige Estate	Construction & Contracting - Real Estate	591.95	46.10	8.45
Tata Power	Power Generation/Distribution	234.85	13.95	6.32
Tata Chemicals	Chemicals	1,049.10	55.45	5.58

Invest in bonds online

Indian Indices

NIFTY 50

NIFTY BANK

NIFTY Midcap 100

NIFTY NEXT 50

NIFTY 100

Nifty 200

NIFTY 500

NIFTY Smallcap 100

NIFTY MIDCAP 50

NIFTY SMLCAP 50

India VIX

Overview

Technical

Fundamental

Performance

Pivot Level

Market Terminal