Sensex Streamer Live: Live Stock/Share Price, Indian Market Indices, Indian Share/Stock Market Indices,NIFTY Midcap Top 100 Companies,Best Blue Chip Companies in India

Close

Stock Name	Sector	LTP	Change	%Chg
No Data

5

-5% to -3%

Close

Stock Name	Sector	LTP	Change	%Chg
Sona BLW	Auto Ancillaries - Castings/Forgings	564.85	-26.70	-4.51
Dr Lal PathLab	Pharmaceuticals	2,392.25	-89.70	-3.61
Trident	Textiles - Spinning - Cotton Blended	32.05	-1.05	-3.17
HINDPETRO	Refineries	281.70	-9.00	-3.1
Laurus Labs	Pharmaceuticals	333.45	-10.45	-3.04

37

-3% to 0%

Close

Stock Name	Sector	LTP	Change	%Chg
Vodafone Idea	Telecommunications - Service	8.30	-0.20	-2.35
TataTeleservice	Telecommunications - Service	78.30	-1.65	-2.06
Union Bank	Banks - Public Sector	90.70	-1.40	-1.52
Balkrishna Ind	Tyres	2,441.00	-32.05	-1.3
ICICI Securitie	Miscellaneous	632.00	-7.90	-1.23
Coromandel Int	Fertilisers	992.95	-11.60	-1.15
Whirlpool	Consumer Goods - White Goods	1,401.50	-15.05	-1.06
COFORGE LTD.	Computers - Software	4,644.15	-48.55	-1.03
Jindal Steel	Steel - Sponge Iron	653.05	-6.75	-1.02
Alkem Lab	Pharmaceuticals	3,988.65	-39.70	-0.99
Aurobindo Pharm	Pharmaceuticals	827.65	-7.90	-0.95
Fortis Health	Hospitals & Medical Services	333.65	-3.10	-0.92
Zydus Life	Pharmaceuticals & Drugs	643.75	-5.75	-0.89
Ashok Leyland	Auto - LCVs & HCVs	180.40	-1.50	-0.82
Ramco Cements	Cement - Major	873.00	-6.75	-0.77
PNB	Banks - Public Sector	61.95	-0.45	-0.72
Dixon Technolog	Electricals	4,021.55	-28.90	-0.71
Persistent	Computers - Software	4,687.65	-32.70	-0.69
BHEL	Infrastructure - General	102.80	-0.70	-0.68
Oil India	Oil Drilling And Exploration	271.70	-1.70	-0.62
AU Small Financ	Banks - Private Sector	725.20	-4.00	-0.55
Motherson SWI	Auto Ancillaries	59.85	-0.30	-0.5
Polycab	Cables - Power & Others	4,678.65	-22.35	-0.48
MRF	Tyres	101,940.05	-463.10	-0.45
SAIL	Steel - Large	92.15	-0.35	-0.38
TVS Motor	Auto - 2 & 3 Wheelers	1,350.95	-4.85	-0.36
Yes Bank	Banks - Private Sector	16.90	-0.05	-0.29
Delhivery	Courier Services	400.95	-1.15	-0.29
Bank of India	Banks - Public Sector	84.50	-0.25	-0.29
Honeywell Autom	Telecommunications - Equipment	41,920.00	-115.45	-0.27
Tube Investment	Auto Ancillaries	3,114.85	-7.95	-0.25
Tata Elxsi	Computers - Software	7,215.15	-15.90	-0.22
Lupin	Pharmaceuticals	977.65	-2.05	-0.21
Hind Zinc	Metals - Non Ferrous	320.05	-0.35	-0.11
Max Financial	Finance - Investments	811.10	-0.80	-0.1
Varun Beverages	Food Processing	800.05	-0.50	-0.06
NALCO	Aluminium	94.70	-0.05	-0.05

52

0% to 3%

Close

Stock Name	Sector	LTP	Change	%Chg
LIC Housing Fin	Finance - Housing	408.35	11.15	2.81
REC	Finance - Term Lending Institutions	193.30	5.10	2.71
Escorts Kubota	Automobile - Tractors	2,515.55	66.20	2.7
ABB India	Infrastructure - General	4,515.00	114.90	2.61
IEX	Diversified	123.00	3.05	2.54
Syngene Intl	Miscellaneous	824.80	17.75	2.2
Indiamart Inter	Miscellaneous	3,058.50	57.70	1.92
L&T Finance	Finance - Investments	133.35	2.45	1.87
Sun TV Network	Media & Entertainment	538.60	8.65	1.63
Poonawalla Fin	Finance - NBFC	380.30	5.75	1.54
Gujarat Gas	Oil Drilling And Exploration	478.00	7.15	1.52
AB Capital	Finance - Investments	194.30	2.70	1.41
CG Consumer	Electricals	292.60	4.00	1.39
Petronet LNG	Oil Drilling And Exploration	228.10	3.10	1.38
IDFC First Bank	Banks - Private Sector	83.65	1.10	1.33
Aditya Birla F	Retail	220.10	2.70	1.24
JSW Energy	Power - Generation & Distribution	292.85	3.45	1.19
Zee Entertain	Media & Entertainment	239.15	2.55	1.08
Container Corp	Transport & Logistics	681.95	6.90	1.02
Power Finance	Finance - Term Lending Institutions	255.90	2.55	1.01
Indian Hotels	Hotels	388.85	3.90	1.01
Nippon	Miscellaneous	320.00	3.05	0.96
Tata Comm	Telecommunications - Service	1,743.85	16.35	0.95
L&T Technology	Engineering	3,976.00	37.05	0.94
Astral Ltd	Plastics	1,918.00	17.25	0.91
Deepak Nitrite	Chemicals	1,995.00	17.40	0.88
Jubilant Food	Miscellaneous	474.80	4.00	0.85
Cummins	Engines	1,937.05	14.25	0.74
Dalmia Bharat	Cement - Major	1,955.80	14.25	0.73
IGL	Oil Drilling And Exploration	463.40	3.35	0.73
PB Fintech	Multiline Insurance & Brokers	711.80	4.90	0.69
Oracle Fin Serv	Computers - Software	3,813.95	24.45	0.65
Shriram Finance	Finance - Leasing & Hire Purchase	1,820.40	8.75	0.48
Abbott India	Pharmaceuticals	23,820.00	114.15	0.48
Clean Science	Speciality Chemicals	1,299.00	6.15	0.48
M&M Financial	Finance - NBFC	313.35	1.40	0.45
Federal Bank	Banks - Private Sector	134.50	0.60	0.45
Adani Wilmar	Consumer Food	409.20	1.70	0.42
United Brewerie	Breweries & Distilleries	1,557.60	6.30	0.41
Bharat Forge	Castings & Forgings	901.00	3.30	0.37
Bata India	Leather Products	1,709.15	6.00	0.35
Voltas	Diversified	761.00	2.45	0.32
Oberoi Realty	Construction & Contracting - Real Estate	1,117.40	3.40	0.31
Guj State Petro	Oil Drilling And Exploration	285.60	0.85	0.3
Page Industries	Textiles - Readymade Apparels	37,350.00	104.05	0.28
Emami	Personal Care	451.20	1.25	0.28
Max Healthcare	Hospital & Healthcare Services	604.60	1.65	0.27
Linde India	Chemicals	4,722.90	12.70	0.27
Trent	Retail	1,712.15	3.10	0.18
Canara Bank	Banks - Public Sector	345.25	0.45	0.13
Patanjali Foods	Vegetable Oils & Products	1,318.00	0.85	0.06
Navin Fluorine	Chemicals	4,267.60	2.05	0.05

4

3% to 5%

Close

Stock Name	Sector	LTP	Change	%Chg
Torrent Power	Power - Generation & Distribution	658.60	26.55	4.2
Indian Bank	Banks - Public Sector	340.40	11.90	3.62
Ipca Labs	Pharmaceuticals	856.55	29.80	3.6
Godrej Prop	Construction & Contracting - Real Estate	1,764.50	57.45	3.37