COMPANY NAME |
LAST PRICE |
CHANGE(%)  |
OPEN |
HIGH |
LOW |
VOLUME |
FACE VALUE |
|
Blue Dart Express
Series : N1 |
6,938.50 |
-4.02% |
7,090.00 |
7,090.00 |
6,930.90 |
17986 |
10 |
Blue Dart Express
Series : N2 |
6,938.50 |
-4.02% |
7,090.00 |
7,090.00 |
6,930.90 |
17986 |
10 |
Blue Dart Express
Series : N3 |
6,938.50 |
-4.02% |
7,090.00 |
7,090.00 |
6,930.90 |
17986 |
10 |
Britannia Industries
Series : N1 |
4,888.55 |
0.31% |
4,904.00 |
4,959.40 |
4,851.00 |
214911 |
170 |
Dr Reddys Laboratories
Series : N1 |
5,601.50 |
1.72% |
5,512.00 |
5,618.00 |
5,512.00 |
358161 |
5 |
Housing and Urban Development Corporation
Series : N4 |
62.95 |
-0.63% |
63.35 |
63.60 |
62.60 |
2466108 |
1,000 |
Housing and Urban Development Corporation
Series : N6 |
62.95 |
-0.63% |
63.35 |
63.60 |
62.60 |
2466108 |
1,000 |
Housing and Urban Development Corporation
Series : N7 |
62.95 |
-0.63% |
63.35 |
63.60 |
62.60 |
2466108 |
1,000 |
Housing and Urban Development Corporation
Series : N5 |
62.95 |
-0.63% |
63.35 |
63.60 |
62.60 |
2466108 |
1,000 |
Housing and Urban Development Corporation
Series : N2 |
62.95 |
-0.63% |
63.35 |
63.60 |
62.60 |
2466108 |
1,000 |
Housing and Urban Development Corporation
Series : N3 |
62.95 |
-0.63% |
63.35 |
63.60 |
62.60 |
2466108 |
1,000 |
IFCI
Series : NM |
13.40 |
-1.83% |
13.60 |
13.75 |
13.30 |
7706354 |
1,000 |
IFCI
Series : NJ |
13.40 |
-1.83% |
13.60 |
13.75 |
13.30 |
7706354 |
1,000 |
IFCI
Series : NL |
13.40 |
-1.83% |
13.60 |
13.75 |
13.30 |
7706354 |
1,000 |
IFCI
Series : NK |
13.40 |
-1.83% |
13.60 |
13.75 |
13.30 |
7706354 |
1,000 |
Indiabulls Housing Finance
Series : N7 |
138.00 |
8.15% |
128.60 |
138.45 |
128.55 |
25120348 |
1,000 |
Indiabulls Housing Finance
Series : N6 |
138.00 |
8.15% |
128.60 |
138.45 |
128.55 |
25120348 |
1,000 |
Indiabulls Housing Finance
Series : N3 |
138.00 |
8.15% |
128.60 |
138.45 |
128.55 |
25120348 |
1,000 |
Indiabulls Housing Finance
Series : N8 |
138.00 |
8.15% |
128.60 |
138.45 |
128.55 |
25120348 |
1,000 |
Indiabulls Housing Finance
Series : N9 |
138.00 |
8.15% |
128.60 |
138.45 |
128.55 |
25120348 |
1,000 |
Indiabulls Housing Finance
Series : 961774 |
138.00 |
8.15% |
128.60 |
138.45 |
128.55 |
25120348 |
0 |
Indiabulls Housing Finance
Series : NA |
138.00 |
8.15% |
128.60 |
138.45 |
128.55 |
25120348 |
1,000 |
Indiabulls Housing Finance
Series : NB |
138.00 |
8.15% |
128.60 |
138.45 |
128.55 |
25120348 |
1,000 |
Indiabulls Housing Finance
Series : NC |
138.00 |
8.15% |
128.60 |
138.45 |
128.55 |
25120348 |
1,000 |
Indiabulls Housing Finance
Series : ND |
138.00 |
8.15% |
128.60 |
138.45 |
128.55 |
25120348 |
1,000 |
Indiabulls Housing Finance
Series : NE |
138.00 |
8.15% |
128.60 |
138.45 |
128.55 |
25120348 |
1,000 |
Indiabulls Housing Finance
Series : NF |
138.00 |
8.15% |
128.60 |
138.45 |
128.55 |
25120348 |
1,000 |
Indiabulls Housing Finance
Series : N5 |
138.00 |
8.15% |
128.60 |
138.45 |
128.55 |
25120348 |
1,000 |
Indiabulls Housing Finance
Series : N4 |
138.00 |
8.15% |
128.60 |
138.45 |
128.55 |
25120348 |
1,000 |
Indiabulls Housing Finance
Series : N2 |
138.00 |
8.15% |
128.60 |
138.45 |
128.55 |
25120348 |
1,000 |
Indiabulls Housing Finance
Series : N1 |
138.00 |
8.15% |
128.60 |
138.45 |
128.55 |
25120348 |
1,000 |
Indian Hotels Co
Series : 912458 |
387.55 |
0.68% |
379.00 |
390.85 |
378.55 |
3814092 |
55 |
Indian Railway Finance Corporation
Series : NH |
35.10 |
0.72% |
35.10 |
35.45 |
34.75 |
18541344 |
1,000 |
Indian Railway Finance Corporation
Series : NI |
35.10 |
0.72% |
35.10 |
35.45 |
34.75 |
18541344 |
1,000 |
Indian Railway Finance Corporation
Series : NJ |
35.10 |
0.72% |
35.10 |
35.45 |
34.75 |
18541344 |
1,000 |
Indian Railway Finance Corporation
Series : N9 |
35.10 |
0.72% |
35.10 |
35.45 |
34.75 |
18541344 |
1,000 |
Indian Railway Finance Corporation
Series : N3 |
35.10 |
0.72% |
35.10 |
35.45 |
34.75 |
18541344 |
1,000 |
Indian Railway Finance Corporation
Series : N6 |
35.10 |
0.72% |
35.10 |
35.45 |
34.75 |
18541344 |
1,000 |
Indian Railway Finance Corporation
Series : N5 |
35.10 |
0.72% |
35.10 |
35.45 |
34.75 |
18541344 |
1,000 |
Indian Railway Finance Corporation
Series : NG |
35.10 |
0.72% |
35.10 |
35.45 |
34.75 |
18541344 |
1,000 |
Indian Railway Finance Corporation
Series : NK |
35.10 |
0.72% |
35.10 |
35.45 |
34.75 |
18541344 |
1,000 |
Indian Railway Finance Corporation
Series : NA |
35.10 |
0.72% |
35.10 |
35.45 |
34.75 |
18541344 |
1,000 |
Indian Railway Finance Corporation
Series : NF |
35.10 |
0.72% |
35.10 |
35.45 |
34.75 |
18541344 |
1,000 |
Indian Railway Finance Corporation
Series : N8 |
35.10 |
0.72% |
35.10 |
35.45 |
34.75 |
18541344 |
1,000 |
Indian Railway Finance Corporation
Series : N7 |
35.10 |
0.72% |
35.10 |
35.45 |
34.75 |
18541344 |
1,000 |
Indian Railway Finance Corporation
Series : N1 |
35.10 |
0.72% |
35.10 |
35.45 |
34.75 |
18541344 |
1,000 |
Indian Railway Finance Corporation
Series : N2 |
35.10 |
0.72% |
35.10 |
35.45 |
34.75 |
18541344 |
1,000 |
Indian Railway Finance Corporation
Series : N4 |
35.10 |
0.72% |
35.10 |
35.45 |
34.75 |
18541344 |
1,000 |
Jyoti Structures
Series : N1 |
9.10 |
-1.62% |
9.35 |
9.45 |
8.95 |
906128 |
120 |
Muthoot Finance
Series : NB |
1,331.00 |
-0.07% |
1,331.80 |
1,338.55 |
1,325.60 |
428917 |
1,000 |
Muthoot Finance
Series : N9 |
1,331.00 |
-0.07% |
1,331.80 |
1,338.55 |
1,325.60 |
428917 |
1,000 |
Muthoot Finance
Series : N1 |
1,331.00 |
-0.07% |
1,331.80 |
1,338.55 |
1,325.60 |
428917 |
1,000 |
Muthoot Finance
Series : N4 |
1,331.00 |
-0.07% |
1,331.80 |
1,338.55 |
1,325.60 |
428917 |
1,000 |
Muthoot Finance
Series : NA |
1,331.00 |
-0.07% |
1,331.80 |
1,338.55 |
1,325.60 |
428917 |
1,000 |
Muthoot Finance
Series : N2 |
1,331.00 |
-0.07% |
1,331.80 |
1,338.55 |
1,325.60 |
428917 |
1,000 |
Muthoot Finance
Series : N7 |
1,331.00 |
-0.07% |
1,331.80 |
1,338.55 |
1,325.60 |
428917 |
1,000 |
Muthoot Finance
Series : N6 |
1,331.00 |
-0.07% |
1,331.80 |
1,338.55 |
1,325.60 |
428917 |
1,000 |
Muthoot Finance
Series : N8 |
1,331.00 |
-0.07% |
1,331.80 |
1,338.55 |
1,325.60 |
428917 |
1,000 |
NHPC
Series : N3 |
50.20 |
2.03% |
49.10 |
50.55 |
48.90 |
8520199 |
1,000 |
NHPC
Series : N2 |
50.20 |
2.03% |
49.10 |
50.55 |
48.90 |
8520199 |
1,000 |
NHPC
Series : N6 |
50.20 |
2.03% |
49.10 |
50.55 |
48.90 |
8520199 |
1,000 |
NHPC
Series : N1 |
50.20 |
2.03% |
49.10 |
50.55 |
48.90 |
8520199 |
1,000 |
NHPC
Series : N5 |
50.20 |
2.03% |
49.10 |
50.55 |
48.90 |
8520199 |
1,000 |
NHPC
Series : N4 |
50.20 |
2.03% |
49.10 |
50.55 |
48.90 |
8520199 |
1,000 |
NTPC
Series : N4 |
207.80 |
2.90% |
201.85 |
209.45 |
199.50 |
15338031 |
1,000 |
NTPC
Series : N3 |
207.80 |
2.90% |
201.85 |
209.45 |
199.50 |
15338031 |
1,000 |
NTPC
Series : N5 |
207.80 |
2.90% |
201.85 |
209.45 |
199.50 |
15338031 |
1,000 |
NTPC
Series : N6 |
207.80 |
2.90% |
201.85 |
209.45 |
199.50 |
15338031 |
1,000 |
NTPC
Series : N8 |
207.80 |
2.90% |
201.85 |
209.45 |
199.50 |
15338031 |
1,000 |
NTPC
Series : N9 |
207.80 |
2.90% |
201.85 |
209.45 |
199.50 |
15338031 |
1,000 |
NTPC
Series : N2 |
207.80 |
2.90% |
201.85 |
209.45 |
199.50 |
15338031 |
1,000 |
NTPC
Series : NA |
207.80 |
2.90% |
201.85 |
209.45 |
199.50 |
15338031 |
1,000 |
NTPC
Series : N1 |
207.80 |
2.90% |
201.85 |
209.45 |
199.50 |
15338031 |
1,000 |
NTPC
Series : NC |
207.80 |
2.90% |
201.85 |
209.45 |
199.50 |
15338031 |
1,000 |
NTPC
Series : 935383 |
207.80 |
2.90% |
201.85 |
209.45 |
199.50 |
15338031 |
13 |
NTPC
Series : NB |
207.80 |
2.90% |
201.85 |
209.45 |
199.50 |
15338031 |
1,000 |
NTPC
Series : ND |
207.80 |
2.90% |
201.85 |
209.45 |
199.50 |
15338031 |
1,000 |
Reliance Home Finance
Series : N2 |
3.45 |
2.99% |
3.35 |
3.45 |
3.30 |
3862935 |
1,000 |
Reliance Home Finance
Series : N3 |
3.45 |
2.99% |
3.35 |
3.45 |
3.30 |
3862935 |
1,000 |
Reliance Home Finance
Series : N1 |
3.45 |
2.99% |
3.35 |
3.45 |
3.30 |
3862935 |
1,000 |
Reliance Home Finance
Series : N4 |
3.45 |
2.99% |
3.35 |
3.45 |
3.30 |
3862935 |
1,000 |
Reliance Home Finance
Series : N5 |
3.45 |
2.99% |
3.35 |
3.45 |
3.30 |
3862935 |
1,000 |
Reliance Home Finance
Series : N6 |
3.45 |
2.99% |
3.35 |
3.45 |
3.30 |
3862935 |
1,000 |
Reliance Home Finance
Series : N7 |
3.45 |
2.99% |
3.35 |
3.45 |
3.30 |
3862935 |
1,000 |
Reliance Home Finance
Series : N8 |
3.45 |
2.99% |
3.35 |
3.45 |
3.30 |
3862935 |
1,000 |
REC
Series : N9 |
191.85 |
1.94% |
189.80 |
196.95 |
188.00 |
22936548 |
1,000 |
REC
Series : N4 |
191.85 |
1.94% |
189.80 |
196.95 |
188.00 |
22936548 |
1,000 |
REC
Series : N3 |
191.85 |
1.94% |
189.80 |
196.95 |
188.00 |
22936548 |
1,000 |
REC
Series : N8 |
191.85 |
1.94% |
189.80 |
196.95 |
188.00 |
22936548 |
1,000 |
REC
Series : N5 |
191.85 |
1.94% |
189.80 |
196.95 |
188.00 |
22936548 |
1,000 |
REC
Series : NA |
191.85 |
1.94% |
189.80 |
196.95 |
188.00 |
22936548 |
1,000 |
REC
Series : N6 |
191.85 |
1.94% |
189.80 |
196.95 |
188.00 |
22936548 |
1,000 |
Rural Electrification Corporation
Series : N2 |
191.85 |
1.94% |
189.80 |
196.95 |
188.00 |
22936548 |
1,000 |
REC
Series : N7 |
191.85 |
1.94% |
189.80 |
196.95 |
188.00 |
22936548 |
1,000 |
Rural Electrification Corporation
Series : N1 |
191.85 |
1.94% |
189.80 |
196.95 |
188.00 |
22936548 |
1,000 |
SREI Infrastructure Finance
Series : NO |
1.95 |
2.63% |
1.95 |
1.95 |
1.85 |
106179 |
1,000 |
SREI Infrastructure Finance
Series : NK |
1.95 |
2.63% |
1.95 |
1.95 |
1.85 |
106179 |
1,000 |
SREI Infrastructure Finance
Series : Y9 |
1.95 |
2.63% |
1.95 |
1.95 |
1.85 |
106179 |
1,000 |
SREI Infrastructure Finance
Series : NJ |
1.95 |
2.63% |
1.95 |
1.95 |
1.85 |
106179 |
1,000 |
SREI Infrastructure Finance
Series : NP |
1.95 |
2.63% |
1.95 |
1.95 |
1.85 |
106179 |
1,000 |
SREI Infrastructure Finance
Series : Y7 |
1.95 |
2.63% |
1.95 |
1.95 |
1.85 |
106179 |
1,000 |
SREI Infrastructure Finance
Series : Y6 |
1.95 |
2.63% |
1.95 |
1.95 |
1.85 |
106179 |
1,000 |
SREI Infrastructure Finance
Series : Y5 |
1.95 |
2.63% |
1.95 |
1.95 |
1.85 |
106179 |
1,000 |
SREI Infrastructure Finance
Series : Y4 |
1.95 |
2.63% |
1.95 |
1.95 |
1.85 |
106179 |
1,000 |
SREI Infrastructure Finance
Series : Y3 |
1.95 |
2.63% |
1.95 |
1.95 |
1.85 |
106179 |
1,000 |
SREI Infrastructure Finance
Series : YA |
1.95 |
2.63% |
1.95 |
1.95 |
1.85 |
106179 |
1,000 |
SREI Infrastructure Finance
Series : Y8 |
1.95 |
2.63% |
1.95 |
1.95 |
1.85 |
106179 |
1,000 |
SREI Infrastructure Finance
Series : NR |
1.95 |
2.63% |
1.95 |
1.95 |
1.85 |
106179 |
1,000 |
SREI Infrastructure Finance
Series : NS |
1.95 |
2.63% |
1.95 |
1.95 |
1.85 |
106179 |
1,000 |
SREI Infrastructure Finance
Series : NU |
1.95 |
2.63% |
1.95 |
1.95 |
1.85 |
106179 |
1,000 |
SREI Infrastructure Finance
Series : NM |
1.95 |
2.63% |
1.95 |
1.95 |
1.85 |
106179 |
1,000 |
SREI Infrastructure Finance
Series : NL |
1.95 |
2.63% |
1.95 |
1.95 |
1.85 |
106179 |
1,000 |
SREI Infrastructure Finance
Series : NB |
1.95 |
2.63% |
1.95 |
1.95 |
1.85 |
106179 |
1,000 |
SREI Infrastructure Finance
Series : NE |
1.95 |
2.63% |
1.95 |
1.95 |
1.85 |
106179 |
1,000 |
SREI Infrastructure Finance
Series : NG |
1.95 |
2.63% |
1.95 |
1.95 |
1.85 |
106179 |
1,000 |
SREI Infrastructure Finance
Series : NH |
1.95 |
2.63% |
1.95 |
1.95 |
1.85 |
106179 |
1,000 |
SREI Infrastructure Finance
Series : ND |
1.95 |
2.63% |
1.95 |
1.95 |
1.85 |
106179 |
1,000 |
SREI Infrastructure Finance
Series : NQ |
1.95 |
2.63% |
1.95 |
1.95 |
1.85 |
106179 |
1,000 |
SREI Infrastructure Finance
Series : NI |
1.95 |
2.63% |
1.95 |
1.95 |
1.85 |
106179 |
1,000 |
SREI Infrastructure Finance
Series : NN |
1.95 |
2.63% |
1.95 |
1.95 |
1.85 |
106179 |
1,000 |
SREI Infrastructure Finance
Series : NC |
1.95 |
2.63% |
1.95 |
1.95 |
1.85 |
106179 |
1,000 |
SREI Infrastructure Finance
Series : N9 |
1.95 |
2.63% |
1.95 |
1.95 |
1.85 |
106179 |
1,000 |
SREI Infrastructure Finance
Series : NT |
1.95 |
2.63% |
1.95 |
1.95 |
1.85 |
106179 |
1,000 |
SREI Infrastructure Finance
Series : NA |
1.95 |
2.63% |
1.95 |
1.95 |
1.85 |
106179 |
1,000 |
SREI Infrastructure Finance
Series : NF |
1.95 |
2.63% |
1.95 |
1.95 |
1.85 |
106179 |
1,000 |
State Bank of India
Series : N6 |
616.20 |
-0.06% |
616.40 |
619.90 |
614.15 |
4779751 |
10,000 |
State Bank of India
Series : N4 |
616.20 |
-0.06% |
616.40 |
619.90 |
614.15 |
4779751 |
1,000 |
State Bank of India
Series : N5 |
616.20 |
-0.06% |
616.40 |
619.90 |
614.15 |
4779751 |
10,000 |
State Bank of India
Series : N1 |
616.20 |
-0.06% |
616.40 |
619.90 |
614.15 |
4779751 |
10,000 |
State Bank of India
Series : N3 |
616.20 |
-0.06% |
616.40 |
619.90 |
614.15 |
4779751 |
10,000 |
State Bank of India
Series : N2 |
616.20 |
-0.06% |
616.40 |
619.90 |
614.15 |
4779751 |
10,000 |
Tata Coffee
Series : N1 |
250.25 |
0.46% |
249.90 |
251.65 |
247.70 |
129165 |
50 |
