English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : Price Shockers - BSE

Price Shockers - BSE
| 28 Jul 11:38

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Natura Hue
Add to
Watchlist | Portfolio
ACTIONS
  • Natura Hue EGM on May 09, 2022||Announcement date: Apr 11, 2022
 XD Miscellaneous 12.44 4.40 182.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		 4.50 4.66 5.32 5.47 -31.1 0.5

20-Jul-23

4.16 0 (0%)

21-Jul-23

4.30 0.14 (3.37%)

24-Jul-23

4.40 0.1 (2.33%)

26-Jul-23

4.19 -0.21 (-4.77%)

27-Jul-23

3.99 -0.2 (-4.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.18 3.80 0.00
PRO CLB GLOBAL
Add to
Watchlist | Portfolio
ACTIONS
  • Provestment closes below 50-Day Moving Average of 6.17 today.
 XD 11.30 6.40 76.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		 6.24 6.12 8.04 8.49 -6.61 0.53

19-Jul-23

6.70 -0.05 (-0.74%)

20-Jul-23

6.40 -0.3 (-4.48%)

25-Jul-23

6.40 0 (0%)

26-Jul-23

6.20 -0.2 (-3.13%)

27-Jul-23

6.50 0.3 (4.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.82 6.18 0.00
Artson Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Artson Engg on BSE
  • Only Buyers in Artson Engg on BSE
 XC Engineering 150.50 93.53 60.91
AVERAGE VOLUME
5-Day 208768.20
10-Day 162894.60
30-Day 89464.67
522861 		88.51 81.32 76.10 78.32 -31.62 -36.62

21-Jul-23

92.78 -2.77 (-2.9%)

24-Jul-23

90.20 -2.58 (-2.78%)

25-Jul-23

93.53 3.33 (3.69%)

26-Jul-23

112.23 18.7 (19.99%)

27-Jul-23

133.66 21.43 (19.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 160.39 106.93 145.55
EVERFIN
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in EVERFIN on BSE
  • Only Buyers in EVERFIN on BSE
 XT 69.10 44.46 55.42
AVERAGE VOLUME
5-Day 6687.00
10-Day 4311.60
30-Day 3433.17
35817 		42.24 40.35 37.33 35.55 28.79 3.88

21-Jul-23

44.00 -0.08 (-0.18%)

24-Jul-23

44.10 0.1 (0.23%)

25-Jul-23

44.46 0.36 (0.82%)

26-Jul-23

52.35 7.89 (17.75%)

27-Jul-23

62.82 10.47 (20%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 69.10 56.54 68.13
Natural Biocon
Add to
Watchlist | Portfolio
B2 Edible Oils & Solvent Extraction 14.91 10.04 48.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		7.61 7.03 6.20 6.09 78.47 1.39

21-Jul-23

9.12 0.43 (4.95%)

24-Jul-23

9.57 0.45 (4.93%)

25-Jul-23

10.04 0.47 (4.91%)

26-Jul-23

10.09 0.05 (0.5%)

27-Jul-23

9.59 -0.5 (-4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.32		 10.06 9.12 9.20
Aanchal Ispat
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Aanchal Ispat on BSE
 B Steel - Sponge Iron 16.82 12.36 36.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
223623 		14.09 14.09 14.63 16.56 -1.5 1.51

21-Jul-23

12.78 -0.48 (-3.62%)

24-Jul-23

12.52 -0.26 (-2.03%)

25-Jul-23

12.36 -0.16 (-1.28%)

26-Jul-23

14.66 2.3 (18.61%)

27-Jul-23

16.57 1.91 (13.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.88 13.26 16.82
Fredun Pharmace
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Fredun Pharmace on BSE
 XD Pharmaceuticals 1,033.00 836.70 23.46
AVERAGE VOLUME
5-Day 27350.20
10-Day 16977.80
30-Day 9010.00
7964		 838.67 848.69 924.80 1000.11 0.04 0

21-Jul-23

780.30 -19.25 (-2.41%)

24-Jul-23

848.60 68.3 (8.75%)

25-Jul-23

836.70 -11.9 (-1.4%)

26-Jul-23

998.85 162.15 (19.38%)

27-Jul-23

1012.50 13.65 (1.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1,215.00 810.00 1039.10
Alphalogic Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Alphalogic Ind on BSE
 B2 Miscellaneous 119.32 96.91 23.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
38400 		0.00 0.00 0.00 0.00 0 6.67

21-Jul-23

96.60 -0.85 (-0.87%)

24-Jul-23

96.29 -0.31 (-0.32%)

25-Jul-23

96.91 0.62 (0.64%)

26-Jul-23

97.49 0.58 (0.6%)

27-Jul-23

99.44 1.95 (2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 119.32 79.56 118.56
Amba Enterprise
Add to
Watchlist | Portfolio
ACTIONS
  • Amba Enterprise closes above 30-Day,50-Day Moving Average today.
 XC Electric Equipment 97.65 79.79 22.38
AVERAGE VOLUME
5-Day 169785.20
10-Day 102047.40
30-Day 57924.10
69818		 73.04 71.91 58.82 57.15 26.18 4.13

21-Jul-23

76.61 -0.63 (-0.82%)

24-Jul-23

74.94 -1.67 (-2.18%)

25-Jul-23

79.79 4.85 (6.47%)

26-Jul-23

85.91 6.12 (7.67%)

27-Jul-23

98.71 12.8 (14.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.03		 118.45 78.97 98.37
Foseco India
Add to
Watchlist | Portfolio
ACTIONS
  • Foseco India closes above 50-Day Moving Average of 2697.63 today.
  • Foseco India closes below 50-Day Moving Average of 2691.05 today.
 B Chemicals 3,291.10 2,695.55 22.09
AVERAGE VOLUME
5-Day 927.20
10-Day 606.90
30-Day 440.53
3532 		2668.32 2697.45 2357.85 2264.29 0.04 0.01

21-Jul-23

2702.05 34.2 (1.28%)

24-Jul-23

2688.85 -13.2 (-0.49%)

25-Jul-23

2695.55 6.7 (0.25%)

26-Jul-23

2690.00 -5.55 (-0.21%)

27-Jul-23

2915.70 225.7 (8.39%)
DELIVERY AVERAGES
3-Day 27.23%
5-Day 30.46%
8-Day 32.21%
25.52		 3,498.80 2,332.60 3253.02
Indo Borax
Add to
Watchlist | Portfolio
ACTIONS
  • Indo Borax closes above its 30-Day,50-Day,200-Day Moving Average today.
 XD Chemicals 176.30 144.40 22.09
AVERAGE VOLUME
5-Day 99333.60
10-Day 53750.80
30-Day 23932.93
46461		 133.07 129.89 123.94 127.33 11.23 2.22

21-Jul-23

136.25 11.15 (8.91%)

24-Jul-23

142.05 5.8 (4.26%)

25-Jul-23

144.40 2.35 (1.65%)

26-Jul-23

166.85 22.45 (15.55%)

27-Jul-23

183.20 16.35 (9.8%)
DELIVERY AVERAGES
3-Day 24.52%
5-Day 28.31%
8-Day 28.87%
20.44		 201.50 164.90 183.84
Raj Oil Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Raj Oil Mills closes above 200-Day Moving Average of 49.43 today.
  • Only Buyers in Raj Oil Mills on NSE
 T Edible Oils & Solvent Extraction 54.15 44.42 21.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
39271 		42.23 41.83 41.90 42.11 33.43 -11.67

21-Jul-23

40.00 -0.54 (-1.33%)

24-Jul-23

40.39 0.39 (0.98%)

25-Jul-23

44.42 4.03 (9.98%)

26-Jul-23

48.86 4.44 (10%)

27-Jul-23

53.74 4.88 (9.99%)
DELIVERY AVERAGES
3-Day 61.18%
5-Day 61.34%
8-Day 61.41%
57.03		 56.42 51.06 54.99
Alkosign
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Alkosign on BSE
 B2 Miscellaneous 97.30 80.15 21.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
192000 		80.42 79.91 75.26 68.56 0 4.36

20-Jul-23

79.00 -0.63 (-0.79%)

21-Jul-23

79.00 0 (0%)

24-Jul-23

80.15 1.15 (1.46%)

26-Jul-23

81.55 1.4 (1.75%)

27-Jul-23

81.12 -0.43 (-0.53%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 97.34 64.90 95.58
Nectar Life
Add to
Watchlist | Portfolio
ACTIONS
  • Nectar Life closes above 200-Day Moving Average of 19.90 today.
 B Pharmaceuticals 25.91 21.44 20.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
167391 		20.90 19.42 19.20 19.79 -25.91 0.55

21-Jul-23

21.55 0.04 (0.19%)

24-Jul-23

21.39 -0.16 (-0.74%)

25-Jul-23

21.44 0.05 (0.23%)

26-Jul-23

22.93 1.49 (6.95%)

27-Jul-23

26.45 3.52 (15.35%)
DELIVERY AVERAGES
3-Day 41.68%
5-Day 43.35%
8-Day 45.08%
37.88		 31.74 21.16 25.91
Humming Bird
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Humming Bird on BSE
 B2 548.80 454.50 20.75
AVERAGE VOLUME
5-Day 2034.60
10-Day 2714.50
30-Day 2661.90
0		 347.09 302.90 196.65 0.00 0 16.59

19-Jul-23

501.30 -55.7 (-10%)

20-Jul-23

505.00 3.7 (0.74%)

25-Jul-23

454.50 -50.5 (-10%)

26-Jul-23

498.95 44.45 (9.78%)

27-Jul-23

548.80 49.85 (9.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 548.80 449.10 548.80
ORIENTAL AROMAT
Add to
Watchlist | Portfolio
ACTIONS
  • ORIENTAL AROMAT closes above 200-Day Moving Average of 397.31 today.
 XC Chemicals 456.00 378.95 20.33
AVERAGE VOLUME
5-Day 42148.60
10-Day 22913.30
30-Day 9749.60
4527		 351.10 351.41 374.66 397.52 74.39 2.45

21-Jul-23

376.75 54 (16.73%)

24-Jul-23

362.40 -14.35 (-3.81%)

25-Jul-23

378.95 16.55 (4.57%)

26-Jul-23

449.20 70.25 (18.54%)

27-Jul-23

489.40 40.2 (8.95%)
DELIVERY AVERAGES
3-Day 14.11%
5-Day 15.06%
8-Day 16.28%
8.36		 538.30 440.50 464.26
MSP Steel
Add to
Watchlist | Portfolio
ACTIONS
  • MSP Steel closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in MSP Steel on NSE
 B Steel - Sponge Iron 12.50 10.52 18.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
187684 		8.96 8.85 8.91 9.07 -8.99 0.85

21-Jul-23

8.60 -0.04 (-0.46%)

24-Jul-23

8.77 0.17 (1.98%)

25-Jul-23

10.52 1.75 (19.95%)

26-Jul-23

11.78 1.26 (11.98%)

27-Jul-23

12.36 0.58 (4.92%)
DELIVERY AVERAGES
3-Day 47.48%
5-Day 48.47%
8-Day 49.30%
51.41		 13.59 11.13 12.62
Gallantt Ispat
Add to
Watchlist | Portfolio
ACTIONS
  • Gallantt Ispat closes above 150-Day,200-Day Moving Average today.
 B 87.40 73.62 18.72
AVERAGE VOLUME
5-Day 72752.40
10-Day 46794.80
30-Day 34433.87
116452		 66.36 61.80 60.77 61.04 14.97 0.95

21-Jul-23

72.11 2.04 (2.91%)

24-Jul-23

72.80 0.69 (0.96%)

25-Jul-23

73.62 0.82 (1.13%)

26-Jul-23

82.23 8.61 (11.7%)

27-Jul-23

85.82 3.59 (4.37%)
DELIVERY AVERAGES
3-Day 29.80%
5-Day 32.03%
8-Day 34.73%
31.49		 102.98 68.66 89.03
Mold Tek Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Mold Tek Tech closes above 30-Day Moving Average of 267.85 today.
  • Mold Tek Tech closes above 150-Day Moving Average of 244.68 today.
 B 276.00 233.30 18.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
26771 		268.02 292.25 245.67 210.33 26.95 7.7

21-Jul-23

231.35 -0.35 (-0.15%)

24-Jul-23

231.80 0.45 (0.19%)

25-Jul-23

233.30 1.5 (0.65%)

26-Jul-23

258.75 25.45 (10.91%)

27-Jul-23

270.25 11.5 (4.44%)
DELIVERY AVERAGES
3-Day 50.18%
5-Day 50.42%
8-Day 51.27%
56.63		 324.30 216.20 275.29
Godfrey Phillip
Add to
Watchlist | Portfolio
ACTIONS
  • Godfrey Phillip closes above 150-Day,200-Day Moving Average today.
  • Godfrey Phillip closes above 50-Day Moving Average of 1702.02 today.
 A Cigarettes 1,980.30 1,687.20 17.37
AVERAGE VOLUME
5-Day 27879.20
10-Day 16009.10
30-Day 9932.43
25891		 1687.84 1705.77 1788.69 1757.10 0.01 0

21-Jul-23

1631.60 -11.6 (-0.71%)

24-Jul-23

1648.55 16.95 (1.04%)

25-Jul-23

1687.20 38.65 (2.34%)

26-Jul-23

1724.55 37.35 (2.21%)

27-Jul-23

1908.80 184.25 (10.68%)
DELIVERY AVERAGES
3-Day 24.66%
5-Day 26.21%
8-Day 27.95%
19.65		 2,290.55 1,527.05 1959.79
Ausom Enterp
Add to
Watchlist | Portfolio
ACTIONS
  • Ausom Enterp closes above 200-Day Moving Average of 65.96 today.
  • Ausom Enterp closes above its 30-Day,50-Day,150-Day Moving Average today.
 B Finance - Investments 70.81 60.51 17.02
AVERAGE VOLUME
5-Day 4147.60
10-Day 3825.20
30-Day 2859.90
1247		 63.16 63.30 64.02 65.98 80.47 0.83

21-Jul-23

61.20 -0.78 (-1.26%)

24-Jul-23

61.81 0.61 (1%)

25-Jul-23

60.51 -1.3 (-2.1%)

26-Jul-23

66.42 5.91 (9.77%)

27-Jul-23

69.79 3.37 (5.07%)
DELIVERY AVERAGES
3-Day 29.53%
5-Day 30.26%
8-Day 31.95%
50.92		 83.74 55.84 70.36
Enterprise Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Enterprise Intl on BSE
 XD Trading 20.05 17.25 16.23
AVERAGE VOLUME
5-Day 844.00
10-Day 554.40
30-Day 964.33
13889 		17.22 17.30 17.93 18.41 105.53 0.57

21-Jul-23

16.50 -0.06 (-0.36%)

24-Jul-23

17.22 0.72 (4.36%)

25-Jul-23

17.25 0.03 (0.17%)

26-Jul-23

17.00 -0.25 (-1.45%)

27-Jul-23

18.30 1.3 (7.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.51		 20.13 16.47 19.67
Cosmic CRF
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cosmic CRF on BSE
 B2 Miscellaneous 258.85 223.05 16.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
42400 		0.00 0.00 0.00 0.00 0 13.56

21-Jul-23

183.20 -3.05 (-1.64%)

24-Jul-23

185.90 2.7 (1.47%)

25-Jul-23

223.05 37.15 (19.98%)

26-Jul-23

267.65 44.6 (20%)

27-Jul-23

250.80 -16.85 (-6.3%)
DELIVERY AVERAGES
3-Day 49.87%
5-Day 43.87%
8-Day 41.83%
55.43		 275.85 225.75 254.75
Andhra Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Andhra Cement on NSE
  • Only Buyers in Andhra Cement on NSE
 B Cement - Major 99.79 86.21 15.75
AVERAGE VOLUME
5-Day 8879.20
10-Day 6971.50
30-Day 21842.43
28453 		88.33 100.37 40.70 34.09 0.97 5.26

21-Jul-23

81.43 2.11 (2.66%)

24-Jul-23

82.11 0.68 (0.84%)

25-Jul-23

86.21 4.1 (4.99%)

26-Jul-23

90.52 4.31 (5%)

27-Jul-23

95.04 4.52 (4.99%)
DELIVERY AVERAGES
3-Day 74.08%
5-Day 73.80%
8-Day 70.81%
83.57		 99.79 90.29 99.70
Andhra Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Andhra Cement on NSE
  • Only Buyers in Andhra Cement on NSE
 B Cement - Major 99.79 86.21 15.75
AVERAGE VOLUME
5-Day 8879.20
10-Day 6971.50
30-Day 21842.43
28453 		88.33 100.37 40.70 34.09 0.97 2.59

21-Jul-23

81.43 2.11 (2.66%)

24-Jul-23

82.11 0.68 (0.84%)

25-Jul-23

86.21 4.1 (4.99%)

26-Jul-23

90.52 4.31 (5%)

27-Jul-23

95.04 4.52 (4.99%)
DELIVERY AVERAGES
3-Day 74.08%
5-Day 73.80%
8-Day 70.81%
83.57		 99.79 90.29 99.70
Sahara Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sahara Housing on BSE
  • Only Buyers in Sahara Housing on BSE
 XD Finance - Housing 108.92 94.10 15.75
AVERAGE VOLUME
5-Day 8073.20
10-Day 7868.00
30-Day 3395.47
2177		 57.48 53.18 48.50 48.58 53.92 1.52

21-Jul-23

77.78 7.07 (10%)

24-Jul-23

85.55 7.77 (9.99%)

25-Jul-23

94.10 8.55 (9.99%)

26-Jul-23

98.80 4.7 (4.99%)

27-Jul-23

103.74 4.94 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
44.01		 108.92 98.56 108.90
Pressman Advt
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Pressman Advt on NSE
  • Only Buyers in Pressman Advt on NSE
 B 180.80 156.20 15.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
32835 		121.90 106.85 74.27 67.09 95.66 9.03

17-Jul-23

141.75 2.75 (1.98%)

24-Jul-23

148.80 7.05 (4.97%)

25-Jul-23

156.20 7.4 (4.97%)

26-Jul-23

164.00 7.8 (4.99%)

27-Jul-23

172.20 8.2 (5%)
DELIVERY AVERAGES
3-Day 59.50%
5-Day 60.55%
8-Day 61.98%
67.52		 180.80 163.60 169.05
Emerald Leisure
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Emerald Leisure on BSE
 XT Miscellaneous 144.60 124.93 15.74
AVERAGE VOLUME
5-Day 1735.40
10-Day 940.10
30-Day 506.87
307		 92.85 87.52 84.89 89.74 -7.68 -1.08

21-Jul-23

113.33 5.39 (4.99%)

24-Jul-23

118.99 5.66 (4.99%)

25-Jul-23

124.93 5.94 (4.99%)

26-Jul-23

131.17 6.24 (4.99%)

27-Jul-23

137.72 6.55 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.85%
8-Day 96.06%
100		 144.60 130.84 144.60
Radix Ind
Add to
Watchlist | Portfolio
NEWS

View all

XD Miscellaneous 94.48 81.63 15.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
173 		79.73 77.88 73.61 71.14 78.73 7.78

21-Jul-23

79.26 -3.29 (-3.99%)

24-Jul-23

80.60 1.34 (1.69%)

25-Jul-23

81.63 1.03 (1.28%)

26-Jul-23

85.71 4.08 (5%)

27-Jul-23

89.99 4.28 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 94.48 85.50 94.48
Jet Airways
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jet Airways on NSE
  • Jet Airways closes above 30-Day Moving Average of 45.75 today.
 A Transport & Logistics 48.39 41.81 15.74
AVERAGE VOLUME
5-Day 20495.00
10-Day 27088.50
30-Day 19351.63
18361		 45.65 48.21 60.44 66.61 -0.55 -0.03

21-Jul-23

37.93 0.91 (2.46%)

24-Jul-23

39.82 1.89 (4.98%)

25-Jul-23

41.81 1.99 (5%)

26-Jul-23

43.90 2.09 (5%)

27-Jul-23

46.09 2.19 (4.99%)
DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33		 48.39 43.79 48.38
Alan Scott Ind.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Alan Scott Ind. on BSE
  • Only Buyers in Alan Scott Ind. on BSE
 XT 46.35 40.05 15.73
AVERAGE VOLUME
5-Day 20048.00
10-Day 14049.60
30-Day 11653.57
177		 48.95 50.49 54.63 52.41 -11.04 2.93

17-Jul-23

43.90 -0.89 (-1.99%)

24-Jul-23

41.71 -2.19 (-4.99%)

25-Jul-23

40.05 -1.66 (-3.98%)

26-Jul-23

42.05 2 (4.99%)

27-Jul-23

44.15 2.1 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 46.35 41.95 46.35
Moongipa Capita
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Moongipa Capita on BSE
  • Only Buyers in Moongipa Capita on BSE
 XT Finance - Investments 29.65 25.62 15.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
1283 		23.18 23.75 22.61 22.55 -5.95 1.94

21-Jul-23

23.24 1.1 (4.97%)

24-Jul-23

24.40 1.16 (4.99%)

25-Jul-23

25.62 1.22 (5%)

26-Jul-23

26.90 1.28 (5%)

27-Jul-23

28.24 1.34 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 29.65 26.83 29.65
Lotus Chocolate
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Lotus Chocolate on BSE
  • Only Buyers in Lotus Chocolate on BSE
 XT Food Processing 284.00 245.40 15.73
AVERAGE VOLUME
5-Day 33218.80
10-Day 20828.40
30-Day 24485.43
48433		 204.38 194.54 203.23 186.15 -50.62 -55.8

17-Jul-23

222.65 4.35 (1.99%)

24-Jul-23

233.75 11.1 (4.99%)

25-Jul-23

245.40 11.65 (4.98%)

26-Jul-23

257.65 12.25 (4.99%)

27-Jul-23

270.50 12.85 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.53		 284.00 257.00 279.12
Alfa Transforme
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Alfa Transforme on BSE
  • Only Buyers in Alfa Transforme on BSE
 ST Electric Equipment 42.90 37.07 15.73
AVERAGE VOLUME
5-Day 96398.60
10-Day 64592.50
30-Day 60192.97
217545 		36.07 33.88 24.13 20.11 15.32 28.99

21-Jul-23

36.36 1.54 (4.42%)

24-Jul-23

36.66 0.3 (0.83%)

25-Jul-23

37.07 0.41 (1.12%)

26-Jul-23

38.92 1.85 (4.99%)

27-Jul-23

40.86 1.94 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 42.90 38.82 42.90
Integrated Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Integrated Tech on BSE
  • Only Buyers in Integrated Tech on BSE
 XD 164.25 141.95 15.71
AVERAGE VOLUME
5-Day 55986.20
10-Day 29892.40
30-Day 21894.43
753		 126.43 102.40 50.20 38.27 55.68 139.19

17-Jul-23

142.65 -2.9 (-1.99%)

24-Jul-23

136.50 -6.15 (-4.31%)

25-Jul-23

141.95 5.45 (3.99%)

26-Jul-23

149.00 7.05 (4.97%)

27-Jul-23

156.45 7.45 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 164.25 148.65 164.25
Ahasolar Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ahasolar Techno on BSE
  • Only Buyers in Ahasolar Techno on BSE
 B2 Miscellaneous 271.85 234.95 15.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
7200 		0.00 0.00 0.00 0.00 0 17.21

21-Jul-23

213.15 213.15 (0%)

24-Jul-23

223.80 10.65 (5%)

25-Jul-23

234.95 11.15 (4.98%)

26-Jul-23

246.65 11.7 (4.98%)

27-Jul-23

258.95 12.3 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 271.85 246.05 271.85
MIC Electronics
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in MIC Electronics on NSE
  • Only Buyers in MIC Electronics on NSE
 B Telecommunications - Equipment 29.95 25.89 15.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
3943 		20.77 18.70 14.33 14.22 299.5 11.05

17-Jul-23

23.49 0.46 (2%)

24-Jul-23

24.66 1.17 (4.98%)

25-Jul-23

25.89 1.23 (4.99%)

26-Jul-23

27.18 1.29 (4.98%)

27-Jul-23

28.53 1.35 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.10		 29.95 27.11 29.95
Marg Techno Pro
Add to
Watchlist | Portfolio
B2 19.65 16.99 15.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
2012 		16.74 15.52 11.73 11.31 23.96 1.79

17-Jul-23

16.01 -0.32 (-1.96%)

24-Jul-23

16.19 0.18 (1.12%)

25-Jul-23

16.99 0.8 (4.94%)

26-Jul-23

17.83 0.84 (4.94%)

27-Jul-23

18.72 0.89 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.65 17.79 19.64
Mayukh Dealtrad
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mayukh Dealtrad on BSE
  • Only Buyers in Mayukh Dealtrad on BSE
 B2 Textiles - General 12.29 10.63 15.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
55458 		9.88 9.87 10.07 9.88 51.21 2.34

21-Jul-23

10.39 -0.01 (-0.1%)

24-Jul-23

10.63 0.24 (2.31%)

25-Jul-23

10.63 0 (0%)

26-Jul-23

11.16 0.53 (4.99%)

27-Jul-23

11.71 0.55 (4.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.64		 12.29 11.13 12.29
ILandFS Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in ILandFS Engg on NSE
  • Only Buyers in ILandFS Engg on NSE
 B Construction & Contracting - Civil 17.33 14.99 15.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
11902 		11.90 11.90 12.75 13.23 -1.83 -0.07

21-Jul-23

13.60 0.64 (4.94%)

24-Jul-23

14.28 0.68 (5%)

25-Jul-23

14.99 0.71 (4.97%)

26-Jul-23

15.73 0.74 (4.94%)

27-Jul-23

16.51 0.78 (4.96%)
DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12		 17.33 15.69 17.33
Pee Cee Cosma
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Pee Cee Cosma on BSE
 XD Detergents 219.60 189.95 15.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
10485 		189.01 178.13 133.32 129.44 23.36 1.91

21-Jul-23

190.60 9 (4.96%)

24-Jul-23

193.90 3.3 (1.73%)

25-Jul-23

189.95 -3.95 (-2.04%)

26-Jul-23

199.40 9.45 (4.97%)

27-Jul-23

209.15 9.75 (4.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.08		 219.60 198.70 219.31
Kingfa Science
Add to
Watchlist | Portfolio
ACTIONS
  • Kingfa Science closes above 30-Day,50-Day Moving Average today.
 B Plastics 2,194.90 1,898.95 15.58
AVERAGE VOLUME
5-Day 2021.00
10-Day 1488.00
30-Day 1673.07
4020		 1958.09 1951.90 1588.10 1495.08 0.03 0.01

21-Jul-23

1915.65 11.55 (0.61%)

24-Jul-23

1863.75 -51.9 (-2.71%)

25-Jul-23

1898.95 35.2 (1.89%)

26-Jul-23

2078.25 179.3 (9.44%)

27-Jul-23

2051.50 -26.75 (-1.29%)
DELIVERY AVERAGES
3-Day 32.39%
5-Day 34.81%
8-Day 37.46%
36.42		 2,461.80 1,641.20 2144.68
Asian
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Asian on BSE
  • Only Buyers in Asian on BSE
 B2 Miscellaneous 14.03 12.14 15.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
80 		0.00 0.00 0.00 0.00 0 1.4

19-Jul-23

11.02 11.02 (0%)

20-Jul-23

11.57 0.55 (4.99%)

24-Jul-23

12.14 0.57 (4.93%)

26-Jul-23

12.74 0.6 (4.94%)

27-Jul-23

13.37 0.63 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 14.03 12.71 14.03
Haryana Leather
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Haryana Leather on BSE
 XT Chemicals 54.08 46.80 15.56
AVERAGE VOLUME
5-Day 15756.60
10-Day 9386.50
30-Day 5176.97
19188		 42.29 42.51 42.74 42.40 14.27 0.72

21-Jul-23

42.72 1.77 (4.32%)

24-Jul-23

44.58 1.86 (4.35%)

25-Jul-23

46.80 2.22 (4.98%)

26-Jul-23

49.14 2.34 (5%)

27-Jul-23

51.59 2.45 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 54.16 49.02 53.98
Mahalaxmi Rub
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mahalaxmi Rub on NSE
 XC Rubber 182.10 157.95 15.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
4140 		183.92 208.48 248.15 237.83 33.23 2.33

21-Jul-23

146.00 0.15 (0.1%)

24-Jul-23

150.50 4.5 (3.08%)

25-Jul-23

157.95 7.45 (4.95%)

26-Jul-23

165.80 7.85 (4.97%)

27-Jul-23

174.05 8.25 (4.98%)
DELIVERY AVERAGES
3-Day 48.57%
5-Day 51.77%
8-Day 51.73%
44.94		 182.75 165.35 182.20
Kiran Vyapar
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kiran Vyapar on BSE
 XC Finance - Investments 159.40 138.35 15.22
AVERAGE VOLUME
5-Day 7769.60
10-Day 13961.90
30-Day 8991.53
90385 		141.61 140.17 142.80 143.50 18.51 0.48

21-Jul-23

138.00 -2.95 (-2.09%)

24-Jul-23

138.35 0.35 (0.25%)

25-Jul-23

138.35 0 (0%)

26-Jul-23

140.10 1.75 (1.26%)

27-Jul-23

140.00 -0.1 (-0.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.50		 168.00 112.00 165.62
Mangalam Seeds
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mangalam Seeds on BSE
 M Miscellaneous 243.50 211.40 15.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
13382 		218.82 211.60 187.73 163.07 24.13 4.73

21-Jul-23

221.00 -9.55 (-4.14%)

24-Jul-23

216.00 -5 (-2.26%)

25-Jul-23

211.40 -4.6 (-2.13%)

26-Jul-23

221.90 10.5 (4.97%)

27-Jul-23

232.15 10.25 (4.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.45		 243.75 220.55 242.86
Lactose India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Lactose India on BSE
 XD Pharmaceuticals 68.29 59.29 15.18
AVERAGE VOLUME
5-Day 89666.80
10-Day 68126.70
30-Day 28728.47
75745		 48.23 48.08 47.94 51.51 71.14 2.12

21-Jul-23

48.00 -1.03 (-2.1%)

24-Jul-23

52.60 4.6 (9.58%)

25-Jul-23

59.29 6.69 (12.72%)

26-Jul-23

57.58 -1.71 (-2.88%)

27-Jul-23

60.72 3.14 (5.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.69		 72.86 48.58 67.65
Indiabulls Hsg
Add to
Watchlist | Portfolio
ACTIONS
  • Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
  • Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
 A Finance - Housing 138.30 120.25 15.01
AVERAGE VOLUME
5-Day 639226.80
10-Day 538841.00
30-Day 850701.10
1238510		 121.17 117.90 117.30 121.29 7.96 0.41

21-Jul-23

121.20 -2.35 (-1.9%)

24-Jul-23

121.55 0.35 (0.29%)

25-Jul-23

120.25 -1.3 (-1.07%)

26-Jul-23

125.75 5.5 (4.57%)

27-Jul-23

127.55 1.8 (1.43%)
DELIVERY AVERAGES
3-Day 29.77%
5-Day 29.77%
8-Day 30.63%
29.77		 140.30 114.80 132.94
ABC India
Add to
Watchlist | Portfolio
XD Transport & Logistics 103.45 90.13 14.78
AVERAGE VOLUME
5-Day 13113.20
10-Day 7450.30
30-Day 6594.63
8095		 87.67 82.43 78.92 80.50 13.16 1.35

21-Jul-23

82.09 -2.58 (-3.05%)

24-Jul-23

83.06 0.97 (1.18%)

25-Jul-23

90.13 7.07 (8.51%)

26-Jul-23

98.49 8.36 (9.28%)

27-Jul-23

100.52 2.03 (2.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.75		 120.62 80.42 102.50
MFS Intercorp
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in MFS Intercorp on BSE
 P 12.07 10.53 14.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
5520 		9.73 9.38 11.97 11.68 15.47 4.49

21-Jul-23

11.11 -0.55 (-4.72%)

24-Jul-23

10.70 -0.41 (-3.69%)

25-Jul-23

10.53 -0.17 (-1.59%)

26-Jul-23

11.05 0.52 (4.94%)

27-Jul-23

11.50 0.45 (4.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 12.07 10.93 11.43
Lords Ishwar
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Lords Ishwar on BSE
 XT Hotels 11.99 10.47 14.52
AVERAGE VOLUME
5-Day 4532.00
10-Day 2948.60
30-Day 1509.17
548		 10.00 9.52 9.24 8.87 59.95 1.77

21-Jul-23

9.71 0.46 (4.97%)

24-Jul-23

10.00 0.29 (2.99%)

25-Jul-23

10.47 0.47 (4.7%)

26-Jul-23

10.92 0.45 (4.3%)

27-Jul-23

11.46 0.54 (4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 12.03 10.89 11.99
Source Natural
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Source Natural on BSE
 XD Pharmaceuticals 104.60 91.50 14.32
AVERAGE VOLUME
5-Day 3877.40
10-Day 3348.10
30-Day 2215.57
4291		 93.02 93.13 110.08 123.14 31.7 3.8

21-Jul-23

91.00 -0.51 (-0.56%)

24-Jul-23

89.68 -1.32 (-1.45%)

25-Jul-23

91.50 1.82 (2.03%)

26-Jul-23

97.50 6 (6.56%)

27-Jul-23

98.61 1.11 (1.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.53		 118.33 78.89 104.51
Rich Universe
Add to
Watchlist | Portfolio
ACTIONS
  • Rich Universe closes above 150-Day Moving Average of 7.01 today.
 XD 12.50 11.00 13.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
1669 		9.39 7.71 7.03 7.08 625 1.21

17-Jul-23

10.24 0.19 (1.89%)

24-Jul-23

10.73 0.49 (4.79%)

25-Jul-23

11.00 0.27 (2.52%)

26-Jul-23

11.50 0.5 (4.55%)

27-Jul-23

12.00 0.5 (4.35%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 12.60 11.40 12.20
Suraj
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Suraj on BSE
  • Only Buyers in Suraj on BSE
 XD Steel - Tubes & Pipes 172.60 152.15 13.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
6318 		139.43 135.82 94.25 87.53 13.86 3.05

21-Jul-23

146.50 -4.95 (-3.27%)

24-Jul-23

146.00 -0.5 (-0.34%)

25-Jul-23

152.15 6.15 (4.21%)

26-Jul-23

156.60 4.45 (2.92%)

27-Jul-23

164.40 7.8 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.50		 172.60 156.20 172.60
Fine-line Circ
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Fine-line Circ on BSE
 XD Electricals 42.57 37.55 13.37
AVERAGE VOLUME
5-Day 823.60
10-Day 988.10
30-Day 1243.23
13		 44.33 47.76 48.18 52.56 283.8 2.41

21-Jul-23

39.00 -1.86 (-4.55%)

24-Jul-23

38.68 -0.32 (-0.82%)

25-Jul-23

37.55 -1.13 (-2.92%)

26-Jul-23

39.42 1.87 (4.98%)

27-Jul-23

40.87 1.45 (3.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 42.91 38.83 42.76
Titan Intech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Titan Intech on BSE
 XT 45.50 40.15 13.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
8825 		47.45 49.96 46.90 41.93 16.02 5.85

21-Jul-23

43.41 -1.49 (-3.32%)

24-Jul-23

42.01 -1.4 (-3.23%)

25-Jul-23

40.15 -1.86 (-4.43%)

26-Jul-23

42.03 1.88 (4.68%)

27-Jul-23

44.11 2.08 (4.95%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.53		 46.31 41.91 45.32
Phyto Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Phyto Chem on BSE
 XD Pesticides & Agro Chemicals 37.70 33.30 13.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
1351 		34.66 35.52 43.40 39.03 72.5 1.53

21-Jul-23

33.63 -0.37 (-1.09%)

24-Jul-23

33.75 0.12 (0.36%)

25-Jul-23

33.30 -0.45 (-1.33%)

26-Jul-23

34.45 1.15 (3.45%)

27-Jul-23

36.08 1.63 (4.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.23		 37.88 34.28 35.90
Panchsheel Org
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Panchsheel Org on BSE
 XD Pharmaceuticals 184.75 163.35 13.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
33497 		171.30 174.68 205.89 229.88 15.47 2.27

21-Jul-23

163.50 -1.05 (-0.64%)

24-Jul-23

166.35 2.85 (1.74%)

25-Jul-23

163.35 -3 (-1.8%)

26-Jul-23

170.20 6.85 (4.19%)

27-Jul-23

173.95 3.75 (2.2%)
DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91		 191.30 156.60 182.72
Aurionpro Solut
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Aurionpro Solut on NSE
  • Only Buyers in Aurionpro Solut on NSE
 B Computers - Software Medium & Small 1,170.00 1,034.65 13.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
8189 		996.04 909.88 543.68 501.76 0.06 0.01

21-Jul-23

972.05 -12.25 (-1.24%)

24-Jul-23

985.40 13.35 (1.37%)

25-Jul-23

1034.65 49.25 (5%)

26-Jul-23

1086.35 51.7 (5%)

27-Jul-23

1140.65 54.3 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.70		 1,197.65 1,083.65 1176.93
Ind Bank Housin
Add to
Watchlist | Portfolio
ACTIONS
  • Ind Bank Housin closes above 50-Day Moving Average of 28.94 today.
 XT Finance - Housing 35.50 31.41 13.02
AVERAGE VOLUME
5-Day 6092.20
10-Day 4469.70
30-Day 3409.23
4983		 30.67 29.83 28.41 28.20 -66.98 -0.3

21-Jul-23

31.80 0.78 (2.51%)

24-Jul-23

31.68 -0.12 (-0.38%)

25-Jul-23

31.41 -0.27 (-0.85%)

26-Jul-23

30.59 -0.82 (-2.61%)

27-Jul-23

34.33 3.74 (12.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 41.19 27.47 36.07
Shiva Texyarn
Add to
Watchlist | Portfolio
ACTIONS
  • Shiva Texyarn closes above 30-Day,150-Day Moving Average today.
  • Shiva Texyarn closes above 50-Day Moving Average of 120.78 today.
 B Textiles - Spinning - Cotton Blended 130.40 115.75 12.66
AVERAGE VOLUME
5-Day 8348.80
10-Day 4772.70
30-Day 2488.47
5278		 121.84 120.98 121.73 127.64 -25.47 1.26

21-Jul-23

115.90 -1.65 (-1.4%)

24-Jul-23

117.45 1.55 (1.34%)

25-Jul-23

115.75 -1.7 (-1.45%)

26-Jul-23

120.90 5.15 (4.45%)

27-Jul-23

128.15 7.25 (6%)
DELIVERY AVERAGES
3-Day 65.57%
5-Day 65.40%
8-Day 64.83%
69.17		 153.75 102.55 129.48
Bright Outdoor
Add to
Watchlist | Portfolio
ACTIONS
  • Bright Outdoor has hit a 52wk high of Rs 187.00 on BSE
  • Bright Outdoor has hit a 52wk high of Rs 187.00 on BSE
 B2 Miscellaneous 390.00 346.45 12.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
33000 		263.37 225.74 0.00 0.00 0 14.39

21-Jul-23

339.55 19.85 (6.21%)

24-Jul-23

327.80 -11.75 (-3.46%)

25-Jul-23

346.45 18.65 (5.69%)

26-Jul-23

363.30 16.85 (4.86%)

27-Jul-23

393.90 30.6 (8.42%)
DELIVERY AVERAGES
3-Day 60.19%
5-Day 66.67%
8-Day 68.50%
59.34		 472.65 315.15 403.72
Khaitan
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Khaitan on BSE
 T Trading 55.86 49.71 12.37
AVERAGE VOLUME
5-Day 946.60
10-Day 2257.00
30-Day 1549.33
15369 		50.81 49.33 47.65 48.20 39.06 1.42

21-Jul-23

51.58 -1.88 (-3.52%)

24-Jul-23

49.01 -2.57 (-4.98%)

25-Jul-23

49.71 0.7 (1.43%)

26-Jul-23

51.56 1.85 (3.72%)

27-Jul-23

50.79 -0.77 (-1.49%)
DELIVERY AVERAGES
3-Day 81.52%
5-Day 77.58%
8-Day 79.16%
69.93		 55.86 45.72 55.65
Affordable Robo
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Affordable Robo on BSE
  • Only Buyers in Affordable Robo on BSE
 B2 Engineering 535.30 476.50 12.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
21600 		492.63 438.31 357.26 307.20 0 10.33

21-Jul-23

515.10 -3.5 (-0.67%)

24-Jul-23

498.10 -17 (-3.3%)

25-Jul-23

476.50 -21.6 (-4.34%)

26-Jul-23

500.30 23.8 (4.99%)

27-Jul-23

525.30 25 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 551.55 499.05 544.12
B and A
Add to
Watchlist | Portfolio
XD Plantations - Tea & Coffee 275.00 245.30 12.11
AVERAGE VOLUME
5-Day 3119.80
10-Day 3563.10
30-Day 2454.43
17413 		246.29 251.71 269.97 281.32 14.48 1.07

21-Jul-23

240.30 0.65 (0.27%)

24-Jul-23

246.70 6.4 (2.66%)

25-Jul-23

245.30 -1.4 (-0.57%)

26-Jul-23

265.75 20.45 (8.34%)

27-Jul-23

260.00 -5.75 (-2.16%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.19		 312.00 208.00 274.36
Alembic Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Alembic Pharma Dividend||Final Dividend 400.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 A Pharmaceuticals 776.05 692.30 12.10
AVERAGE VOLUME
5-Day 14570.40
10-Day 16042.60
30-Day 13410.20
43234 		651.60 615.59 561.57 570.24 32.55 3.46

21-Jul-23

690.60 -22.75 (-3.19%)

24-Jul-23

685.75 -4.85 (-0.7%)

25-Jul-23

692.30 6.55 (0.96%)

26-Jul-23

708.05 15.75 (2.28%)

27-Jul-23

732.15 24.1 (3.4%)
DELIVERY AVERAGES
3-Day 39.26%
5-Day 36.84%
8-Day 29.88%
39.48		 878.55 585.75 772.94
Gufic Bio
Add to
Watchlist | Portfolio
ACTIONS
  • Gufic Bio closes above 30-Day,50-Day Moving Average today.
 B Pharmaceuticals 264.95 236.40 12.08
AVERAGE VOLUME
5-Day 39168.20
10-Day 39356.90
30-Day 34674.53
82827 		233.20 220.76 213.45 214.00 32.23 7.38

21-Jul-23

239.85 1 (0.42%)

24-Jul-23

243.10 3.25 (1.36%)

25-Jul-23

236.40 -6.7 (-2.76%)

26-Jul-23

242.55 6.15 (2.6%)

27-Jul-23

258.85 16.3 (6.72%)
DELIVERY AVERAGES
3-Day 36.66%
5-Day 38.78%
8-Day 43.22%
34.61		 310.60 207.10 262.78
ALLSEC Tech
Add to
Watchlist | Portfolio
ACTIONS
  • ALLSEC Tech closes above 200-Day Moving Average of 493.50 today.
 B Computers - Software Medium & Small 602.05 537.25 12.06
AVERAGE VOLUME
5-Day 12601.60
10-Day 13894.20
30-Day 6276.87
4355		 536.71 508.86 496.77 496.28 19.88 5.15

21-Jul-23

568.10 -6.75 (-1.17%)

24-Jul-23

554.55 -13.55 (-2.39%)

25-Jul-23

537.25 -17.3 (-3.12%)

26-Jul-23

559.70 22.45 (4.18%)

27-Jul-23

588.45 28.75 (5.14%)
DELIVERY AVERAGES
3-Day 25.27%
5-Day 26.99%
8-Day 26.96%
22.54		 706.10 470.80 596.03
MM Rubber
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in MM Rubber on BSE
 P Rubber 118.35 105.95 11.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
22116 		105.79 107.11 108.13 108.48 28.8 3.77

21-Jul-23

107.25 0.55 (0.52%)

24-Jul-23

103.80 -3.45 (-3.22%)

25-Jul-23

105.95 2.15 (2.07%)

26-Jul-23

111.20 5.25 (4.96%)

27-Jul-23

116.75 5.55 (4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.28		 122.55 110.95 121.97
Innovators Faca
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Innovators Faca on BSE
 B2 Construction & Contracting - Civil 163.00 146.00 11.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
22400 		155.49 137.54 100.68 90.80 0 2.75

21-Jul-23

153.00 -4.45 (-2.83%)

24-Jul-23

150.10 -2.9 (-1.9%)

25-Jul-23

146.00 -4.1 (-2.73%)

26-Jul-23

152.90 6.9 (4.73%)

27-Jul-23

158.85 5.95 (3.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 166.75 150.95 162.67
Concord Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Concord Drugs on BSE
 XD Pharmaceuticals 29.25 26.20 11.64
AVERAGE VOLUME
5-Day 28599.60
10-Day 16979.00
30-Day 8800.63
5235		 27.45 27.72 29.23 30.11 29.55 0.92

21-Jul-23

26.50 -0.5 (-1.85%)

24-Jul-23

26.40 -0.1 (-0.38%)

25-Jul-23

26.20 -0.2 (-0.76%)

26-Jul-23

29.88 3.68 (14.05%)

27-Jul-23

29.68 -0.2 (-0.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 35.61 23.75 29.69
Longview Tea
Add to
Watchlist | Portfolio
XT Plantations - Tea & Coffee 26.49 23.74 11.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
1 		23.69 23.59 25.60 25.97 11.37 0.49

21-Jul-23

25.54 0.37 (1.47%)

24-Jul-23

24.91 -0.63 (-2.47%)

25-Jul-23

23.74 -1.17 (-4.7%)

26-Jul-23

24.75 1.01 (4.25%)

27-Jul-23

25.87 1.12 (4.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 27.16 24.58 26.49
Eiko Lifescienc
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Eiko Lifescienc on BSE
  • Only Buyers in Eiko Lifescienc on BSE
 XD Miscellaneous 64.56 57.87 11.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
33527 		60.37 64.23 70.28 64.49 83.84 1.75

21-Jul-23

53.76 -2.68 (-4.75%)

24-Jul-23

55.12 1.36 (2.53%)

25-Jul-23

57.87 2.75 (4.99%)

26-Jul-23

60.76 2.89 (4.99%)

27-Jul-23

63.70 2.94 (4.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 66.88 60.52 65.54
REC
Add to
Watchlist | Portfolio
NEWS

View all

A Finance - Term Lending Institutions 191.85 172.10 11.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
1830069 		163.96 154.64 132.04 124.67 4.57 0.99

21-Jul-23

161.85 0.15 (0.09%)

24-Jul-23

173.15 11.3 (6.98%)

25-Jul-23

172.10 -1.05 (-0.61%)

26-Jul-23

173.45 1.35 (0.78%)

27-Jul-23

188.25 14.8 (8.53%)
DELIVERY AVERAGES
3-Day 40.27%
5-Day 40.22%
8-Day 40.51%
39.22		 207.05 169.45 192.51
Bedmutha Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bedmutha Ind on NSE
 B Steel - Medium & Small 69.85 62.74 11.33
AVERAGE VOLUME
5-Day 23376.00
10-Day 14233.30
30-Day 9998.03
4817		 63.21 60.85 58.34 60.35 17.86 2.25

21-Jul-23

66.95 -1.32 (-1.93%)

24-Jul-23

66.06 -0.89 (-1.33%)

25-Jul-23

62.74 -3.32 (-5.03%)

26-Jul-23

75.28 12.54 (19.99%)

27-Jul-23

71.22 -4.06 (-5.39%)
DELIVERY AVERAGES
3-Day 32.90%
5-Day 33.46%
8-Day 34.59%
40.03		 85.46 56.98 70.46
AMBOAGRI
Add to
Watchlist | Portfolio
ACTIONS
  • AMBOAGRI has hit 52wk low of Rs 23.05 on BSE
  • AMBOAGRI has hit 52wk low of Rs 23.05 on BSE
 B2 Miscellaneous 31.90 28.66 11.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000 		25.63 26.38 30.51 0.00 0 2.64

21-Jul-23

23.90 0.09 (0.38%)

24-Jul-23

24.78 0.88 (3.68%)

25-Jul-23

28.66 3.88 (15.66%)

26-Jul-23

32.83 4.17 (14.55%)

27-Jul-23

30.68 -2.15 (-6.55%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.58		 36.81 24.55 31.07
Shree Metalloys
Add to
Watchlist | Portfolio
XT Castings & Forgings 32.00 28.75 11.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
50 		32.50 34.11 33.83 32.85 27.12 2.03

21-Jul-23

29.79 -1.2 (-3.87%)

24-Jul-23

29.50 -0.29 (-0.97%)

25-Jul-23

28.75 -0.75 (-2.54%)

26-Jul-23

29.40 0.65 (2.26%)

27-Jul-23

30.85 1.45 (4.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 32.39 29.31 32.00
Ajanta Pharma
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Ajanta Pharma closes above 30-Day Moving Average of 1451.71 today.
 A Pharmaceuticals 1,680.20 1,511.15 11.19
AVERAGE VOLUME
5-Day 10982.20
10-Day 7105.50
30-Day 4637.30
51479 		1454.78 1415.76 1284.21 1276.08 0.02 0

21-Jul-23

1412.95 -4.5 (-0.32%)

24-Jul-23

1424.65 11.7 (0.83%)

25-Jul-23

1511.15 86.5 (6.07%)

26-Jul-23

1505.00 -6.15 (-0.41%)

27-Jul-23

1546.20 41.2 (2.74%)
DELIVERY AVERAGES
3-Day 28.54%
5-Day 30.85%
8-Day 33.81%
46.36		 1,855.40 1,237.00 1675.44
Duro Pack
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Duro Pack on BSE
 XT Plastics 104.00 93.60 11.11
AVERAGE VOLUME
5-Day 4327.40
10-Day 3399.90
30-Day 2626.43
2578		 104.18 105.16 89.44 91.51 25.62 3.63

21-Jul-23

101.10 -0.15 (-0.15%)

24-Jul-23

98.30 -2.8 (-2.77%)

25-Jul-23

93.60 -4.7 (-4.78%)

26-Jul-23

97.00 3.4 (3.63%)

27-Jul-23

101.85 4.85 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 106.90 96.80 106.01
Dhabriya Poly
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Dhabriya Poly on BSE
 B Plastics 267.50 240.90 11.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
15722 		212.88 191.40 150.88 144.52 95.2 6.58

21-Jul-23

228.00 -10.75 (-4.5%)

24-Jul-23

231.10 3.1 (1.36%)

25-Jul-23

240.90 9.8 (4.24%)

26-Jul-23

252.60 11.7 (4.86%)

27-Jul-23

257.95 5.35 (2.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.66		 270.80 245.10 266.64
Bhatia Communic
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bhatia Communic on BSE
 B2 Telecommunications - Service 15.50 13.96 11.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
61183 		14.99 15.57 19.93 24.74 22.79 3.56

21-Jul-23

14.14 -0.12 (-0.84%)

24-Jul-23

13.54 -0.6 (-4.24%)

25-Jul-23

13.96 0.42 (3.1%)

26-Jul-23

15.25 1.29 (9.24%)

27-Jul-23

15.18 -0.07 (-0.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 16.69 13.67 15.45
K&R RAIL ENGINE
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in K&R RAIL ENGINE on BSE
 P 569.00 513.60 10.79
AVERAGE VOLUME
5-Day 17254.80
10-Day 12998.60
30-Day 11539.57
6896		 491.29 493.23 333.96 266.94 207.66 24.96

21-Jul-23

480.70 13.2 (2.82%)

24-Jul-23

489.15 8.45 (1.76%)

25-Jul-23

513.60 24.45 (5%)

26-Jul-23

539.25 25.65 (4.99%)

27-Jul-23

561.10 21.85 (4.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.80		 589.15 533.05 574.64
Brawn Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Brawn Pharma on BSE
 XT Pharmaceuticals 18.99 17.15 10.73
AVERAGE VOLUME
5-Day 2879.60
10-Day 2575.80
30-Day 2472.83
1124		 16.37 16.20 17.73 18.00 -6.57 0.9

21-Jul-23

16.96 0.03 (0.18%)

24-Jul-23

17.79 0.83 (4.89%)

25-Jul-23

17.15 -0.64 (-3.6%)

26-Jul-23

17.90 0.75 (4.37%)

27-Jul-23

18.52 0.62 (3.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.44 17.60 17.94
Eastern Logica
Add to
Watchlist | Portfolio
ACTIONS
  • Eastern Logica has hit a 52wk high of Rs 290.00 on BSE
  • Eastern Logica has hit an all time high of Rs 290.00 on BSE
 B2 Miscellaneous 332.00 300.00 10.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
1200 		270.08 262.02 0.00 0.00 0 2.67

21-Jul-23

292.00 2 (0.69%)

24-Jul-23

296.00 4 (1.37%)

25-Jul-23

300.00 4 (1.35%)

26-Jul-23

313.15 13.15 (4.38%)

27-Jul-23

330.00 16.85 (5.38%)
DELIVERY AVERAGES
3-Day 69.44%
5-Day 64.29%
8-Day 70.37%
72.22		 396.00 264.00 331.50
Avantel
Add to
Watchlist | Portfolio
SS Computers - Software Medium & Small 833.05 753.65 10.54
AVERAGE VOLUME
5-Day 51564.40
10-Day 48389.90
30-Day 55093.37
11152		 780.09 683.28 506.95 479.26 40.09 16.14

21-Jul-23

823.20 -13.9 (-1.66%)

24-Jul-23

789.65 -33.55 (-4.08%)

25-Jul-23

753.65 -36 (-4.56%)

26-Jul-23

792.15 38.5 (5.11%)

27-Jul-23

827.35 35.2 (4.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.68		 992.80 661.90 837.97
Intellect Desig
Add to
Watchlist | Portfolio
ACTIONS
  • Intellect Desig closes below 30-Day Moving Average of 615.74 today.
 A Computers - Software 683.80 619.75 10.33
AVERAGE VOLUME
5-Day 47236.60
10-Day 43955.90
30-Day 37464.97
277333 		614.41 600.17 493.08 485.56 69.56 7.85

21-Jul-23

632.35 -3.3 (-0.52%)

24-Jul-23

630.85 -1.5 (-0.24%)

25-Jul-23

619.75 -11.1 (-1.76%)

26-Jul-23

600.05 -19.7 (-3.18%)

27-Jul-23

576.40 -23.65 (-3.94%)
DELIVERY AVERAGES
3-Day 47.29%
5-Day 45.87%
8-Day 39.48%
55.83		 691.65 461.15 658.56
Intl Combustion
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Intl Combustion on BSE
  • Only Buyers in Intl Combustion on BSE
 XD Engineering - Heavy 891.10 808.30 10.24
AVERAGE VOLUME
5-Day 16890.80
10-Day 14449.60
30-Day 10792.53
0		 641.17 583.79 459.96 426.88 15.47 2.1

21-Jul-23

745.70 22.95 (3.18%)

24-Jul-23

769.85 24.15 (3.24%)

25-Jul-23

808.30 38.45 (4.99%)

26-Jul-23

848.70 40.4 (5%)

27-Jul-23

891.10 42.4 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.05		 908.90 873.30 891.08
Evans Electric
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Evans Electric on BSE
  • Only Buyers in Evans Electric on BSE
 B2 118.95 107.90 10.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000 		105.14 113.38 133.77 112.07 0 2.28

17-Jul-23

112.00 -4.4 (-3.78%)

18-Jul-23

106.50 -5.5 (-4.91%)

19-Jul-23

109.90 3.4 (3.19%)

20-Jul-23

107.90 -2 (-1.82%)

27-Jul-23

113.29 5.39 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00		 118.95 107.63 118.91
Real Touch Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Real Touch Fin on BSE
  • Only Buyers in Real Touch Fin on BSE
 XT Finance - General 22.29 20.22 10.24
AVERAGE VOLUME
5-Day 2337.40
10-Day 1647.10
30-Day 10510.90
0		 19.27 25.92 33.43 29.86 8.99 0.72

21-Jul-23

19.65 0.89 (4.74%)

24-Jul-23

19.26 -0.39 (-1.98%)

25-Jul-23

20.22 0.96 (4.98%)

26-Jul-23

21.23 1.01 (5%)

27-Jul-23

22.29 1.06 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 22.73 21.85 22.73
RACL Geartech
Add to
Watchlist | Portfolio
XD Auto Ancillaries 1,458.00 1,322.65 10.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
8506 		1221.90 1128.27 928.70 848.65 0.03 0.01

21-Jul-23

1303.75 7.1 (0.55%)

24-Jul-23

1324.00 20.25 (1.55%)

25-Jul-23

1322.65 -1.35 (-0.1%)

26-Jul-23

1325.40 2.75 (0.21%)

27-Jul-23

1384.40 59 (4.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.65		 1,661.25 1,107.55 1438.33
Ras Resorts
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ras Resorts on BSE
 XD Hotels 44.96 40.79 10.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
251 		42.68 39.11 34.94 35.15 -2248 2.5

20-Jul-23

37.00 -1.9 (-4.88%)

24-Jul-23

38.85 1.85 (5%)

25-Jul-23

40.79 1.94 (4.99%)

26-Jul-23

42.82 2.03 (4.98%)

27-Jul-23

42.82 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.71		 44.96 40.68 44.96
Popular Estate
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Popular Estate on BSE
  • Only Buyers in Popular Estate on BSE
 XT Construction & Contracting - Real Estate 17.70 16.06 10.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		9.37 8.40 9.23 9.87 -27.66 0.57

21-Jul-23

14.58 0.69 (4.97%)

24-Jul-23

15.30 0.72 (4.94%)

25-Jul-23

16.06 0.76 (4.97%)

26-Jul-23

16.86 0.8 (4.98%)

27-Jul-23

17.70 0.84 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 18.58 16.82 17.70
National Tech
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in National Tech on BSE
  • Only Buyers in National Tech on BSE
 XD Plastics 173.25 157.20 10.21
AVERAGE VOLUME
5-Day 3436.80
10-Day 3214.80
30-Day 5849.20
15288 		154.00 143.20 120.44 112.91 15.58 2.98

21-Jul-23

166.00 -2 (-1.19%)

24-Jul-23

158.15 -7.85 (-4.73%)

25-Jul-23

157.20 -0.95 (-0.6%)

26-Jul-23

165.05 7.85 (4.99%)

27-Jul-23

173.30 8.25 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.66		 181.95 164.65 180.27
EQUIPPP
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in EQUIPPP on NSE
 T 32.07 29.10 10.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		28.03 29.17 37.35 41.38 1069 47.16

21-Jul-23

26.40 -0.1 (-0.38%)

24-Jul-23

27.72 1.32 (5%)

25-Jul-23

29.10 1.38 (4.98%)

26-Jul-23

30.55 1.45 (4.98%)

27-Jul-23

32.07 1.52 (4.98%)
DELIVERY AVERAGES
3-Day 64.08%
5-Day 73.47%
8-Day 62.69%
61.44		 33.67 30.47 32.07
Refex Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Refex Ind on NSE
  • Only Buyers in Refex Ind on NSE
 B Chemicals 805.00 730.55 10.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
77195 		603.82 566.30 372.45 334.14 15.33 5.66

21-Jul-23

665.70 10.1 (1.54%)

24-Jul-23

695.80 30.1 (4.52%)

25-Jul-23

730.55 34.75 (4.99%)

26-Jul-23

767.05 36.5 (5%)

27-Jul-23

769.00 1.95 (0.25%)
DELIVERY AVERAGES
3-Day 44.28%
5-Day 45.25%
8-Day 49.24%
35.23		 807.45 730.55 805.43
V R Films
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in V R Films on BSE
  • Only Buyers in V R Films on BSE
 B2 Media & Entertainment 56.10 50.93 10.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		39.78 34.60 36.52 41.94 0 5.05

21-Jul-23

46.47 2.21 (4.99%)

24-Jul-23

48.79 2.32 (4.99%)

25-Jul-23

50.93 2.14 (4.39%)

26-Jul-23

53.45 -354 (-86.88%)

27-Jul-23

56.10 2.65 (4.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 56.10 50.80 56.10
Rajath Finance
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Rajath Finance on BSE
 XD Finance - Leasing & Hire Purchase 16.29 14.79 10.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		 9.82 9.68 33.08 71.20 -44.03 0.96

20-Feb-23

13.42 0.63 (4.93%)

10-Mar-23

14.09 0.67 (4.99%)

25-May-23

14.79 0.7 (4.97%)

26-Jul-23

15.52 0.73 (4.94%)

27-Jul-23

16.29 0.77 (4.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 17.10 15.48 0.00
IRIS Business S
Add to
Watchlist | Portfolio
ACTIONS
  • IRIS Business S closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 B2 100.61 91.39 10.09
AVERAGE VOLUME
5-Day 31836.20
10-Day 20767.40
30-Day 8307.50
11051		 80.96 80.63 78.53 78.61 52.95 6.3

21-Jul-23

81.36 -1.5 (-1.81%)

24-Jul-23

83.39 2.03 (2.5%)

25-Jul-23

91.39 8 (9.59%)

26-Jul-23

104.23 12.84 (14.05%)

27-Jul-23

100.04 -4.19 (-4.02%)
DELIVERY AVERAGES
3-Day 35.91%
5-Day 37.87%
8-Day 38.40%
50.82		 120.04 80.04 100.29
Kokuyo Camlin
Add to
Watchlist | Portfolio
ACTIONS
    		 B Diversified 143.70 130.55 10.07
    AVERAGE VOLUME
    5-Day 58580.80
    10-Day 50222.50
    30-Day 41738.10
    70616    		 123.31 118.29 89.88 86.93 58.89 5.49

    21-Jul-23

    128.35 -1.95 (-1.5%)

    24-Jul-23

    127.50 -0.85 (-0.66%)

    25-Jul-23

    130.55 3.05 (2.39%)

    26-Jul-23

    142.25 11.7 (8.96%)

    27-Jul-23

    138.30 -3.95 (-2.78%)
    DELIVERY AVERAGES
    3-Day 34.44%
    5-Day 33.69%
    8-Day 36.23%
    41.69    		 165.95 110.65 142.74

    all stats

    Sections
    Desktop Version »
    Follow us on
    Facebook Twitter Instagram Teglegram Jio News
    Available On
    Download from Google Play Download from App Stoer Download from Windows Phone
    ISO 27001 - BSI Assurance Mark
    Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
    Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

    Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.