Volume Shockers BSE, Volume Shockers Shares/Stocks, Spurt in Volume, Market Stats

You are Here : Moneycontrol Marketstats Volume Shockers - BSE

Volume Shockers - BSE

| 28 Jul 11:38

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.

Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name

Group

Sector

Last Price

% Chg

Avg Volume

% Chg

5 Day Performance

JM Financial

Add to

Watchlist | Portfolio

ACTIONS

JM Financial closes above 30-Day Moving Average of 73.56 today.

Finance - Investments

77.60

4.85

66948

5679

AVERAGE VOLUME

5-Day	66948.00
10-Day	88337.10
30-Day	160384.73

3868610

73.61

72.26

67.66

69.03

27.13

1.98

21-Jul-23

73.45 -0.64 (-0.86%)

24-Jul-23

72.80 -0.65 (-0.88%)

25-Jul-23

72.10 -0.7 (-0.96%)

26-Jul-23

74.12 2.02 (2.8%)

27-Jul-23

74.01 -0.11 (-0.15%)

DELIVERY AVERAGES

3-Day	52.05%
5-Day	51.95%
8-Day	55.21%

53.54

88.81

59.21

75.90

Kiran Vyapar

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kiran Vyapar on BSE

Finance - Investments

159.40

13.86

7770

1063

AVERAGE VOLUME

5-Day	7769.60
10-Day	13961.90
30-Day	8991.53

90385

141.61

140.17

142.80

143.50

18.51

0.48

21-Jul-23

138.00 -2.95 (-2.09%)

24-Jul-23

138.35 0.35 (0.25%)

25-Jul-23

138.35 0 (0%)

26-Jul-23

140.10 1.75 (1.26%)

27-Jul-23

140.00 -0.1 (-0.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.50

168.00

112.00

165.62

Greenlam Ind

Add to

Watchlist | Portfolio

ACTIONS

Greenlam Ind Dividend||Final Dividend 150.00%||Announcement date: May 31, 2023||Record date: Jun 30, 2023||Ex-Div: Jun 30, 2023

Miscellaneous

496.65

6.20

2729

942

AVERAGE VOLUME

5-Day	2728.80
10-Day	4586.60
30-Day	6702.87

28442

458.59

422.31

348.17

341.79

51.31

6.75

21-Jul-23

471.05 4.15 (0.89%)

24-Jul-23

472.85 1.8 (0.38%)

25-Jul-23

469.80 -3.05 (-0.65%)

26-Jul-23

469.85 0.05 (0.01%)

27-Jul-23

467.65 -2.2 (-0.47%)

DELIVERY AVERAGES

3-Day	43.15%
5-Day	42.74%
8-Day	39.81%

34.55

561.15

374.15

503.80

Alembic

Add to

Watchlist | Portfolio

ACTIONS

Pharmaceuticals

82.25

4.83

28304

907

AVERAGE VOLUME

5-Day	28304.20
10-Day	33030.60
30-Day	45795.00

284929

74.62

72.01

67.58

68.64

26.62

2.55

21-Jul-23

77.81 -0.75 (-0.95%)

24-Jul-23

76.04 -1.77 (-2.27%)

25-Jul-23

76.48 0.44 (0.58%)

26-Jul-23

76.71 0.23 (0.3%)

27-Jul-23

78.46 1.75 (2.28%)

DELIVERY AVERAGES

3-Day	39.53%
5-Day	45.62%
8-Day	41.08%

38.50

94.15

62.77

82.16

Ekam Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ekam Leasing on BSE
Only Buyers in Ekam Leasing on BSE

Finance - Investments

4.09

-4.88

2020

814

AVERAGE VOLUME

5-Day	2020.40
10-Day	1530.40
30-Day	936.20

18464

4.66

4.49

5.96

5.97

-7.57

0.85

21-Jul-23

5.05 0 (0%)

24-Jul-23

4.97 -0.08 (-1.58%)

25-Jul-23

4.74 -0.23 (-4.63%)

26-Jul-23

4.51 -0.23 (-4.85%)

27-Jul-23

4.30 -0.21 (-4.66%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

4.51

4.09

4.14

Country Club

Add to

Watchlist | Portfolio

ACTIONS

Country Club closes below 30-Day,50-Day Moving Average today.

Hotels

6.85

-1.86

13357

763

AVERAGE VOLUME

5-Day	13357.40
10-Day	19221.30
30-Day	20575.77

115245

7.02

7.07

7.23

7.38

-0.76

0.3

21-Jul-23

6.86 -0.04 (-0.58%)

24-Jul-23

6.92 0.06 (0.87%)

25-Jul-23

6.94 0.02 (0.29%)

26-Jul-23

6.95 0.01 (0.14%)

27-Jul-23

6.98 0.03 (0.43%)

DELIVERY AVERAGES

3-Day	83.96%
5-Day	86.14%
8-Day	80.34%

81.96

7.67

6.29

6.68

Fino Payments

Add to

Watchlist | Portfolio

ACTIONS

Fino Payments Block Deal on NSE||Qty: 36,545||Deal Price: 293.95||Value (cr): 1.07||Time: 09:16am

Finance

321.45

10.16

15817

730

AVERAGE VOLUME

5-Day	15816.60
10-Day	24352.60
30-Day	23392.93

131296

269.29

246.14

234.08

228.94

41.11

4.94

21-Jul-23

289.00 -6.5 (-2.2%)

24-Jul-23

294.50 5.5 (1.9%)

25-Jul-23

295.45 0.95 (0.32%)

26-Jul-23

288.25 -7.2 (-2.44%)

27-Jul-23

291.80 3.55 (1.23%)

DELIVERY AVERAGES

3-Day	57.00%
5-Day	55.04%
8-Day	46.53%

61.20

350.15

233.45

315.82

Arnold Holdings

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Arnold Holdings on BSE

Miscellaneous

20.30

-3.33

3050

688

AVERAGE VOLUME

5-Day	3049.60
10-Day	3598.40
30-Day	19506.13

24042

22.25

22.63

23.46

24.26

40.6

1.1

21-Jul-23

20.74 0.33 (1.62%)

24-Jul-23

20.29 -0.45 (-2.17%)

25-Jul-23

20.91 0.62 (3.06%)

26-Jul-23

21.65 0.74 (3.54%)

27-Jul-23

21.00 -0.65 (-3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.36

25.20

16.80

19.66

Kanungo Financi

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kanungo Financiers' board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in Kanungo Financi on BSE

Finance - General

3.58

-4.79

1059

570

AVERAGE VOLUME

5-Day	1059.40
10-Day	3183.00
30-Day	2992.33

7100

4.69

6.43

8.71

10.04

6.28

0.29

21-Jul-23

3.75 -0.09 (-2.34%)

24-Jul-23

3.93 0.18 (4.8%)

25-Jul-23

3.74 -0.19 (-4.83%)

26-Jul-23

3.59 -0.15 (-4.01%)

27-Jul-23

3.76 0.17 (4.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.94

3.58

Exxaro

Add to

Watchlist | Portfolio

ACTIONS

121.00

9.16

17652

511

AVERAGE VOLUME

5-Day	17651.80
10-Day	15802.40
30-Day	12123.93

107804

113.43

115.63

118.95

119.24

74.23

1.98

21-Jul-23

111.65 -0.45 (-0.4%)

24-Jul-23

109.40 -2.25 (-2.02%)

25-Jul-23

109.70 0.3 (0.27%)

26-Jul-23

111.10 1.4 (1.28%)

27-Jul-23

110.85 -0.25 (-0.23%)

DELIVERY AVERAGES

3-Day	62.56%
5-Day	68.99%
8-Day	65.32%

60.29

133.00

88.70

122.22

Intellect Desig

Add to

Watchlist | Portfolio

ACTIONS

Intellect Desig closes below 30-Day Moving Average of 615.74 today.

Computers - Software

683.80

18.63

47237

487

AVERAGE VOLUME

5-Day	47236.60
10-Day	43955.90
30-Day	37464.97

277333

614.41

600.17

493.08

485.56

69.56

7.85

21-Jul-23

632.35 -3.3 (-0.52%)

24-Jul-23

630.85 -1.5 (-0.24%)

25-Jul-23

619.75 -11.1 (-1.76%)

26-Jul-23

600.05 -19.7 (-3.18%)

27-Jul-23

576.40 -23.65 (-3.94%)

DELIVERY AVERAGES

3-Day	47.29%
5-Day	45.87%
8-Day	39.48%

55.83

691.65

461.15

658.56

Chemfab Alkalis

Add to

Watchlist | Portfolio

ACTIONS

Chemfab Alkalis closes above 30-Day,50-Day Moving Average today.
Only Buyers in Chemfab Alkalis on NSE

Chemicals

327.10

-7.39

5702

486

AVERAGE VOLUME

5-Day	5702.20
10-Day	10596.60
30-Day	5746.73

33408

332.81

329.13

289.24

300.89

7.01

1.56

21-Jul-23

364.25 0.35 (0.1%)

24-Jul-23

364.60 0.35 (0.1%)

25-Jul-23

365.85 1.25 (0.34%)

26-Jul-23

361.45 -4.4 (-1.2%)

27-Jul-23

353.20 -8.25 (-2.28%)

DELIVERY AVERAGES

3-Day	55.81%
5-Day	54.45%
8-Day	48.08%

49.94

423.80

282.60

319.92

Restaurant Bran

Add to

Watchlist | Portfolio

ACTIONS

Restaurant Bran closes below 30-Day,50-Day Moving Average today.

FMCG

114.95

4.17

34591

472

AVERAGE VOLUME

5-Day	34591.40
10-Day	62417.20
30-Day	76548.97

197933

111.33

110.66

104.79

108.60

-79.28

2.91

21-Jul-23

112.15 -1.9 (-1.67%)

24-Jul-23

111.95 -0.2 (-0.18%)

25-Jul-23

113.25 1.3 (1.16%)

26-Jul-23

111.80 -1.45 (-1.28%)

27-Jul-23

110.35 -1.45 (-1.3%)

DELIVERY AVERAGES

3-Day	59.64%
5-Day	55.95%
8-Day	49.81%

60.86

132.40

88.30

114.07

Bal Pharma

Add to

Watchlist | Portfolio

ACTIONS

Pharmaceuticals

97.69

4.06

7195

459

AVERAGE VOLUME

5-Day	7195.00
10-Day	7719.80
30-Day	12363.47

40238

92.29

90.08

83.43

85.25

25.05

1.6

21-Jul-23

94.03 -2.11 (-2.19%)

24-Jul-23

94.00 -0.03 (-0.03%)

25-Jul-23

94.15 0.15 (0.16%)

26-Jul-23

94.27 0.12 (0.13%)

27-Jul-23

93.88 -0.39 (-0.41%)

DELIVERY AVERAGES

3-Day	55.72%
5-Day	55.84%
8-Day	49.55%

63.32

112.65

75.11

99.09

B and A

Add to

Watchlist | Portfolio

Plantations - Tea & Coffee

275.00

5.77

3120

458

AVERAGE VOLUME

5-Day	3119.80
10-Day	3563.10
30-Day	2454.43

17413

246.29

251.71

269.97

281.32

14.48

1.07

21-Jul-23

240.30 0.65 (0.27%)

24-Jul-23

246.70 6.4 (2.66%)

25-Jul-23

245.30 -1.4 (-0.57%)

26-Jul-23

265.75 20.45 (8.34%)

27-Jul-23

260.00 -5.75 (-2.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.19

312.00

208.00

274.36

EVERFIN

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in EVERFIN on BSE
Only Buyers in EVERFIN on BSE

Textiles - Processing

69.10

10.00

6687

436

AVERAGE VOLUME

5-Day	6687.00
10-Day	4311.60
30-Day	3433.17

35817

42.24

40.35

37.33

35.55

28.79

3.88

21-Jul-23

44.00 -0.08 (-0.18%)

24-Jul-23

44.10 0.1 (0.23%)

25-Jul-23

44.46 0.36 (0.82%)

26-Jul-23

52.35 7.89 (17.75%)

27-Jul-23

62.82 10.47 (20%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

69.10

56.54

68.13

Taaza Inter

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Taaza International's board meeting on August 28, 2017

View all

ACTIONS

Only Sellers in Taaza Inter on BSE

Miscellaneous

12.59

-4.98

5273

378

AVERAGE VOLUME

5-Day	5272.80
10-Day	8078.10
30-Day	11179.83

25220

14.32

14.57

15.64

17.07

1.28

21-Jul-23

13.73 -0.72 (-4.98%)

24-Jul-23

13.05 -0.68 (-4.95%)

25-Jul-23

13.30 0.25 (1.92%)

26-Jul-23

13.89 0.59 (4.44%)

27-Jul-23

13.25 -0.64 (-4.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.91

12.59

12.74

Ajanta Pharma

Add to

Watchlist | Portfolio

NEWS

Ajanta Pharma soars to 52-week high on healthy Q1 showJul 28, 09:36

View all

ACTIONS

Ajanta Pharma closes above 30-Day Moving Average of 1451.71 today.

Pharmaceuticals

1,680.20

8.67

10982

369

AVERAGE VOLUME

5-Day	10982.20
10-Day	7105.50
30-Day	4637.30

51479

1454.78

1415.76

1284.21

1276.08

0.02

21-Jul-23

1412.95 -4.5 (-0.32%)

24-Jul-23

1424.65 11.7 (0.83%)

25-Jul-23

1511.15 86.5 (6.07%)

26-Jul-23

1505.00 -6.15 (-0.41%)

27-Jul-23

1546.20 41.2 (2.74%)

DELIVERY AVERAGES

3-Day	28.54%
5-Day	30.85%
8-Day	33.81%

46.36

1,855.40

1,237.00

1675.44

Gillanders Arbu

Add to

Watchlist | Portfolio

ACTIONS

Gillanders Arbu closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Diversified

73.50

1.34

5824

347

AVERAGE VOLUME

5-Day	5824.40
10-Day	12739.90
30-Day	7100.27

26054

70.16

68.67

69.30

69.67

7.69

0.58

21-Jul-23

71.99 0.94 (1.32%)

24-Jul-23

73.26 1.27 (1.76%)

25-Jul-23

71.80 -1.46 (-1.99%)

26-Jul-23

71.25 -0.55 (-0.77%)

27-Jul-23

72.53 1.28 (1.8%)

DELIVERY AVERAGES

3-Day	46.02%
5-Day	57.18%
8-Day	52.82%

36.29

87.03

58.03

73.42

National Tech

Add to

Watchlist | Portfolio

NEWS

National Tech Standalone June 2023 Net Sales at Rs 61.45 crore, up 35.23% Y-o-YJul 26, 03:06

View all

ACTIONS

Only Buyers in National Tech on BSE
Only Buyers in National Tech on BSE

Plastics

173.25

-0.03

3437

345

AVERAGE VOLUME

5-Day	3436.80
10-Day	3214.80
30-Day	5849.20

15288

154.00

143.20

120.44

112.91

15.58

2.98

21-Jul-23

166.00 -2 (-1.19%)

24-Jul-23

158.15 -7.85 (-4.73%)

25-Jul-23

157.20 -0.95 (-0.6%)

26-Jul-23

165.05 7.85 (4.99%)

27-Jul-23

173.30 8.25 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.66

181.95

164.65

180.27

Essar Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Essar Sec on BSE
Only Sellers in Essar Sec on BSE

Finance - Investments

7.16

-4.91

11414

337

AVERAGE VOLUME

5-Day	11414.20
10-Day	91718.90
30-Day	64772.27

49921

7.01

5.68

4.80

4.77

-79.56

13.26

17-Jul-23

9.22 -0.18 (-1.91%)

24-Jul-23

8.76 -0.46 (-4.99%)

25-Jul-23

8.33 -0.43 (-4.91%)

26-Jul-23

7.92 -0.41 (-4.92%)

27-Jul-23

7.53 -0.39 (-4.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.18

7.90

7.16

HTE

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HTE on BSE

Miscellaneous

45.00

8.67

4348

299

AVERAGE VOLUME

5-Day	4347.60
10-Day	4888.70
30-Day	3525.83

17341

42.61

40.12

36.96

38.18

-450

1.57

21-Jul-23

43.05 -0.96 (-2.18%)

24-Jul-23

42.97 -0.08 (-0.19%)

25-Jul-23

42.49 -0.48 (-1.12%)

26-Jul-23

42.59 0.1 (0.24%)

27-Jul-23

41.41 -1.18 (-2.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

49.69

33.13

44.62

Him Fibres

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Him Fibres on BSE

Textiles - Spinning - Cotton Blended

5.93

4.96

9132

295

AVERAGE VOLUME

5-Day	9132.20
10-Day	8629.60
30-Day	16633.10

36080

6.00

5.68

5.21

5.24

17.44

2.3

21-Jul-23

5.68 -0.03 (-0.53%)

24-Jul-23

5.84 0.16 (2.82%)

25-Jul-23

5.66 -0.18 (-3.08%)

26-Jul-23

5.83 0.17 (3%)

27-Jul-23

5.65 -0.18 (-3.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.94

5.93

5.37

5.87

Bharat Elec

Add to

Watchlist | Portfolio

NEWS

BEL shares rise 3.5% on strong Q1 resultsJul 28, 10:20
BEL Q1 Preview: Sales may grow 13% YoY on order wins and healthy executionJul 26, 02:55

View all

ACTIONS

Bharat Elec Block Deal on NSE||Qty: 98,802||Deal Price: 129.95||Value (cr): 1.28||Time: 09:16am
Bharat Elec Block Deal on NSE||Qty: 247,321||Deal Price: 131.10||Value (cr): 3.24||Time: 09:16am

Electricals

128.40

0.90

507343

278

AVERAGE VOLUME

5-Day	507343.20
10-Day	507701.80
30-Day	937186.13

1919918

124.49

120.20

105.75

105.77

31.24

7.83

21-Jul-23

125.00 -0.9 (-0.71%)

24-Jul-23

126.00 1 (0.8%)

25-Jul-23

127.00 1 (0.79%)

26-Jul-23

125.95 -1.05 (-0.83%)

27-Jul-23

127.25 1.3 (1.03%)

DELIVERY AVERAGES

3-Day	53.00%
5-Day	55.68%
8-Day	56.26%

45.08

139.95

114.55

129.81

Globe Commercia

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Globe Commercia on BSE

Miscellaneous

26.60

-5.00

2711

276

AVERAGE VOLUME

5-Day	2711.00
10-Day	2708.30
30-Day	9771.87

10186

31.88

31.67

33.38

26.71

4.59

1.96

17-Jul-23

34.36 -0.7 (-2%)

24-Jul-23

32.65 -1.71 (-4.98%)

25-Jul-23

31.02 -1.63 (-4.99%)

26-Jul-23

29.47 -1.55 (-5%)

27-Jul-23

28.00 -1.47 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

29.40

26.60

27.31

Kirloskar Oil

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Oil closes above 30-Day,50-Day Moving Average today.

Engines

438.55

3.86

17894

253

AVERAGE VOLUME

5-Day	17894.40
10-Day	24034.30
30-Day	18520.60

63131

406.42

408.25

369.57

352.58

23.5

2.97

21-Jul-23

413.15 -4.75 (-1.14%)

24-Jul-23

417.35 4.2 (1.02%)

25-Jul-23

413.95 -3.4 (-0.81%)

26-Jul-23

417.10 3.15 (0.76%)

27-Jul-23

422.25 5.15 (1.23%)

DELIVERY AVERAGES

3-Day	50.78%
5-Day	52.55%
8-Day	56.17%

49.08

506.70

337.80

441.62

Alchemist Corp

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alchemist Corp on BSE

Textiles - Spinning - Cotton Blended

12.80

3.23

1700

222

AVERAGE VOLUME

5-Day	1699.60
10-Day	1775.20
30-Day	1157.20

5479

12.64

13.11

13.37

13.80

-35.56

0.41

21-Jul-23

11.90 0.01 (0.08%)

24-Jul-23

11.99 0.09 (0.76%)

25-Jul-23

12.29 0.3 (2.5%)

26-Jul-23

12.28 -0.01 (-0.08%)

27-Jul-23

12.40 0.12 (0.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

13.02

11.78

12.50

Andhra Cement

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Andhra Cement on NSE
Only Buyers in Andhra Cement on NSE

Cement - Major

99.79

5.00

8879

220

AVERAGE VOLUME

5-Day	8879.20
10-Day	6971.50
30-Day	21842.43

28453

88.33

100.37

40.70

34.09

0.97

5.26

21-Jul-23

81.43 2.11 (2.66%)

24-Jul-23

82.11 0.68 (0.84%)

25-Jul-23

86.21 4.1 (4.99%)

26-Jul-23

90.52 4.31 (5%)

27-Jul-23

95.04 4.52 (4.99%)

DELIVERY AVERAGES

3-Day	74.08%
5-Day	73.80%
8-Day	70.81%

83.57

99.79

90.29

99.70

Andhra Cement

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Andhra Cement on NSE
Only Buyers in Andhra Cement on NSE

Cement - Major

99.79

5.00

8879

220

AVERAGE VOLUME

5-Day	8879.20
10-Day	6971.50
30-Day	21842.43

28453

88.33

100.37

40.70

34.09

0.97

2.59

21-Jul-23

81.43 2.11 (2.66%)

24-Jul-23

82.11 0.68 (0.84%)

25-Jul-23

86.21 4.1 (4.99%)

26-Jul-23

90.52 4.31 (5%)

27-Jul-23

95.04 4.52 (4.99%)

DELIVERY AVERAGES

3-Day	74.08%
5-Day	73.80%
8-Day	70.81%

83.57

99.79

90.29

99.70

HS India

Add to

Watchlist | Portfolio

Hotels

12.19

3.48

1708

208

AVERAGE VOLUME

5-Day	1708.00
10-Day	2114.90
30-Day	2866.60

5253

11.57

11.74

11.42

11.02

19.05

0.68

21-Jul-23

11.70 -0.04 (-0.34%)

24-Jul-23

11.69 -0.01 (-0.09%)

25-Jul-23

11.69 0 (0%)

26-Jul-23

11.72 0.03 (0.26%)

27-Jul-23

11.78 0.06 (0.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

93.79

14.13

9.43

11.47

GSFC

Add to

Watchlist | Portfolio

ACTIONS

GSFC closes below 50-Day Moving Average of 162.56 today.

Fertilisers

163.40

-2.71

83732

204

AVERAGE VOLUME

5-Day	83732.20
10-Day	105828.60
30-Day	153064.30

254895

165.40

163.95

144.56

140.91

5.04

0.54

21-Jul-23

167.20 -0.3 (-0.18%)

24-Jul-23

167.20 0 (0%)

25-Jul-23

168.05 0.85 (0.51%)

26-Jul-23

169.60 1.55 (0.92%)

27-Jul-23

167.95 -1.65 (-0.97%)

DELIVERY AVERAGES

3-Day	44.23%
5-Day	45.38%
8-Day	44.89%

47.02

201.50

134.40

162.79

Alembic Pharma

Add to

Watchlist | Portfolio

ACTIONS

Alembic Pharma Dividend||Final Dividend 400.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

Pharmaceuticals

776.05

6.00

14570

197

AVERAGE VOLUME

5-Day	14570.40
10-Day	16042.60
30-Day	13410.20

43234

651.60

615.59

561.57

570.24

32.55

3.46

21-Jul-23

690.60 -22.75 (-3.19%)

24-Jul-23

685.75 -4.85 (-0.7%)

25-Jul-23

692.30 6.55 (0.96%)

26-Jul-23

708.05 15.75 (2.28%)

27-Jul-23

732.15 24.1 (3.4%)

DELIVERY AVERAGES

3-Day	39.26%
5-Day	36.84%
8-Day	29.88%

39.48

878.55

585.75

772.94

Hazoor

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Hazoor on BSE
Only Sellers in Hazoor on BSE

Media & Entertainment

115.00

-0.90

37914

195

AVERAGE VOLUME

5-Day	37914.40
10-Day	29704.70
30-Day	46417.57

111717

135.23

138.25

110.12

103.41

46.94

4.71

21-Jul-23

127.80 1.65 (1.31%)

24-Jul-23

124.65 -3.15 (-2.46%)

25-Jul-23

123.00 -1.65 (-1.32%)

26-Jul-23

122.15 -0.85 (-0.69%)

27-Jul-23

116.05 -6.1 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.67

121.85

110.25

111.75

Keshav Cements

Add to

Watchlist | Portfolio

Cement - Mini

128.00

-2.10

2371

190

AVERAGE VOLUME

5-Day	2370.80
10-Day	4362.50
30-Day	5248.93

6877

139.32

142.40

133.12

129.66

68.09

7.77

21-Jul-23

130.80 -3.9 (-2.9%)

24-Jul-23

139.85 9.05 (6.92%)

25-Jul-23

135.50 -4.35 (-3.11%)

26-Jul-23

133.05 -2.45 (-1.81%)

27-Jul-23

130.75 -2.3 (-1.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.17

156.90

104.60

125.37

Dr Lal PathLab

Add to

Watchlist | Portfolio

ACTIONS

Dr Lal PathLab closes above 200-Day Moving Average of 2170.77 today.

Pharmaceuticals

2,410.95

-2.92

11489

189

AVERAGE VOLUME

5-Day	11489.00
10-Day	11616.10
30-Day	15011.80

33222

2281.33

2171.90

2059.05

2157.22

0.06

0.01

21-Jul-23

2286.10 -64.15 (-2.73%)

24-Jul-23

2343.50 57.4 (2.51%)

25-Jul-23

2381.65 38.15 (1.63%)

26-Jul-23

2415.30 33.65 (1.41%)

27-Jul-23

2483.50 68.2 (2.82%)

DELIVERY AVERAGES

3-Day	31.87%
5-Day	33.14%
8-Day	31.53%

27.85

2,731.85

2,235.15

2404.61

El Forge

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in El Forge on BSE

Castings & Forgings

10.15

3.05

8359

182

AVERAGE VOLUME

5-Day	8359.00
10-Day	7288.90
30-Day	10452.57

23543

10.08

10.32

9.12

8.05

-8.9

-0.34

21-Jul-23

9.95 0.32 (3.32%)

24-Jul-23

9.50 -0.45 (-4.52%)

25-Jul-23

9.85 0.35 (3.68%)

26-Jul-23

9.42 -0.43 (-4.37%)

27-Jul-23

9.85 0.43 (4.56%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

10.34

9.36

10.21

Dolat Algotech

Add to

Watchlist | Portfolio

ACTIONS

Dolat Algotech closes below 30-Day Moving Average of 46.23 today.

Finance - Investments

44.39

0.68

6850

182

AVERAGE VOLUME

5-Day	6849.80
10-Day	9244.40
30-Day	14811.57

19324

45.47

45.57

50.78

55.02

6.74

1.22

21-Jul-23

44.70 0.29 (0.65%)

24-Jul-23

43.76 -0.94 (-2.1%)

25-Jul-23

43.80 0.04 (0.09%)

26-Jul-23

43.81 0.01 (0.02%)

27-Jul-23

44.09 0.28 (0.64%)

DELIVERY AVERAGES

3-Day	61.55%
5-Day	65.31%
8-Day	67.67%

57.82

52.90

35.28

44.23

Dhanlaxmi Fabri

Add to

Watchlist | Portfolio

Textiles - Processing

41.25

4.99

4841

178

AVERAGE VOLUME

5-Day	4841.40
10-Day	3515.60
30-Day	3017.73

13463

38.42

38.52

42.28

44.95

49.11

0.66

21-Jul-23

38.50 0.29 (0.76%)

24-Jul-23

38.51 0.01 (0.03%)

25-Jul-23

37.92 -0.59 (-1.53%)

26-Jul-23

37.42 -0.5 (-1.32%)

27-Jul-23

39.29 1.87 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.97

41.25

37.33

40.68

Caplin Labs

Add to

Watchlist | Portfolio

ACTIONS

Caplin Labs closes above 30-Day Moving Average of 791.13 today.

Pharmaceuticals

877.70

2.68

7862

158

AVERAGE VOLUME

5-Day	7862.00
10-Day	18647.90
30-Day	11527.70

20315

820.61

795.46

715.30

720.74

28.45

7.23

21-Jul-23

852.70 -7.4 (-0.86%)

24-Jul-23

853.55 0.85 (0.1%)

25-Jul-23

858.15 4.6 (0.54%)

26-Jul-23

842.10 -16.05 (-1.87%)

27-Jul-23

854.80 12.7 (1.51%)

DELIVERY AVERAGES

3-Day	47.80%
5-Day	49.17%
8-Day	37.31%

41.01

1,025.75

683.85

877.59

Artson Engg

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Artson Engg on BSE
Only Buyers in Artson Engg on BSE

Engineering

150.50

12.60

208768

150

AVERAGE VOLUME

5-Day	208768.20
10-Day	162894.60
30-Day	89464.67

522861

88.51

81.32

76.10

78.32

-31.62

-36.62

21-Jul-23

92.78 -2.77 (-2.9%)

24-Jul-23

90.20 -2.58 (-2.78%)

25-Jul-23

93.53 3.33 (3.69%)

26-Jul-23

112.23 18.7 (19.99%)

27-Jul-23

133.66 21.43 (19.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

160.39

106.93

145.55

Advanced Enzyme

Add to

Watchlist | Portfolio

ACTIONS

Advanced Enzyme closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Pharmaceuticals

327.90

6.25

13249

146

AVERAGE VOLUME

5-Day	13248.60
10-Day	14372.40
30-Day	33402.40

32531

285.31

282.01

273.10

276.47

65.98

7.63

21-Jul-23

301.55 -0.2 (-0.07%)

24-Jul-23

309.15 7.6 (2.52%)

25-Jul-23

308.40 -0.75 (-0.24%)

26-Jul-23

309.60 1.2 (0.39%)

27-Jul-23

308.60 -1 (-0.32%)

DELIVERY AVERAGES

3-Day	52.50%
5-Day	48.94%
8-Day	44.64%

52.18

370.30

246.90

323.40

Morganite India

Add to

Watchlist | Portfolio

ACTIONS

Morganite India Dividend||Interim Dividend 180.00%||Announcement date: Nov 10, 2022||Record date: Nov 23, 2022||Ex-Div: Nov 22, 2022

Cement - Products & Building Materials

1,032.00

3.73

1120

132

AVERAGE VOLUME

5-Day	1119.80
10-Day	1131.60
30-Day	1512.23

2603

1006.96

1011.70

953.59

961.69

0.01

21-Jul-23

991.90 -7.45 (-0.75%)

24-Jul-23

1000.25 8.35 (0.84%)

25-Jul-23

990.15 -10.1 (-1.01%)

26-Jul-23

1005.75 15.6 (1.58%)

27-Jul-23

994.85 -10.9 (-1.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

87.93

1,193.80

795.90

1011.21

Indian Energy E

Add to

Watchlist | Portfolio

NEWS

IEX Consolidated June 2023 Net Sales at Rs 104.04 crore, up 5.78% Y-o-YJul 27, 03:42
IEX Standalone June 2023 Net Sales at Rs 104.04 crore, up 5.78% Y-o-YJul 27, 03:37

View all

ACTIONS

IEX Dividend||Final Dividend 100.00%||Announcement date: May 25, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

Diversified

123.65

3.08

476349

130

AVERAGE VOLUME

5-Day	476349.20
10-Day	455871.50
30-Day	700828.03

1097355

125.34

134.10

141.12

141.72

37.7

14.05

21-Jul-23

123.50 -0.5 (-0.4%)

24-Jul-23

123.55 0.05 (0.04%)

25-Jul-23

123.35 -0.2 (-0.16%)

26-Jul-23

124.35 1 (0.81%)

27-Jul-23

119.95 -4.4 (-3.54%)

DELIVERY AVERAGES

3-Day	38.17%
5-Day	39.85%
8-Day	43.33%

36.97

131.90

108.00

123.02

Resonance

Add to

Watchlist | Portfolio

ACTIONS

Resonance has hit 52wk low of Rs 111.00 on BSE

Chemicals

95.31

3.34

8892

127

AVERAGE VOLUME

5-Day	8891.80
10-Day	18854.90
30-Day	11630.57

20150

86.48

83.92

92.76

101.47

22.01

2.2

21-Jul-23

92.32 -1.23 (-1.31%)

24-Jul-23

92.31 -0.01 (-0.01%)

25-Jul-23

91.52 -0.79 (-0.86%)

26-Jul-23

91.62 0.1 (0.11%)

27-Jul-23

92.23 0.61 (0.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.30

110.67

73.79

95.25

Alfa Transforme

Add to

Watchlist | Portfolio

NEWS

Alfa Transforme Standalone June 2023 Net Sales at Rs 12.38 crore, up 256.23% Y-o-YJul 26, 02:11

View all

ACTIONS

Only Buyers in Alfa Transforme on BSE
Only Buyers in Alfa Transforme on BSE

Electric Equipment

42.90

4.99

96399

126

AVERAGE VOLUME

5-Day	96398.60
10-Day	64592.50
30-Day	60192.97

217545

36.07

33.88

24.13

20.11

15.32

28.99

21-Jul-23

36.36 1.54 (4.42%)

24-Jul-23

36.66 0.3 (0.83%)

25-Jul-23

37.07 0.41 (1.12%)

26-Jul-23

38.92 1.85 (4.99%)

27-Jul-23

40.86 1.94 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

42.90

38.82

42.90

Ambalal Sarabha

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ambalal Sarabha: Outcome of AGM

View all

ACTIONS

Only Buyers in Ambalal Sarabha on BSE

Pharmaceuticals

30.05

8.44

93666

118

AVERAGE VOLUME

5-Day	93666.40
10-Day	99325.00
30-Day	185894.40

203856

28.79

26.45

24.72

25.66

55.65

6.08

21-Jul-23

28.41 0.03 (0.11%)

24-Jul-23

28.14 -0.27 (-0.95%)

25-Jul-23

27.87 -0.27 (-0.96%)

26-Jul-23

27.76 -0.11 (-0.39%)

27-Jul-23

27.71 -0.05 (-0.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

85.74

33.25

22.17

29.55

Kilpest (I)

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kilpest (I) on BSE

Pesticides & Agro Chemicals

478.00

8.81

9457

117

AVERAGE VOLUME

5-Day	9457.20
10-Day	8553.90
30-Day	7145.27

20556

424.27

425.42

425.23

413.94

165.97

14.81

21-Jul-23

429.50 -2.5 (-0.58%)

24-Jul-23

435.05 5.55 (1.29%)

25-Jul-23

446.80 11.75 (2.7%)

26-Jul-23

439.20 -7.6 (-1.7%)

27-Jul-23

439.30 0.1 (0.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.50

527.15

351.45

474.12

GRWRHITECH

Add to

Watchlist | Portfolio

Packaging

958.00

6.00

8260

116

AVERAGE VOLUME

5-Day	8259.80
10-Day	5796.20
30-Day	6772.73

17845

866.52

807.70

671.98

679.84

15.08

1.23

21-Jul-23

878.75 -14.65 (-1.64%)

24-Jul-23

893.45 14.7 (1.67%)

25-Jul-23

888.10 -5.35 (-0.6%)

26-Jul-23

868.40 -19.7 (-2.22%)

27-Jul-23

903.80 35.4 (4.08%)

DELIVERY AVERAGES

3-Day	48.71%
5-Day	46.22%
8-Day	46.61%

46.02

1,084.55

723.05

937.65

AVG Logistics

Add to

Watchlist | Portfolio

ACTIONS

AVG Logistics closes above 30-Day Moving Average of 261.86 today.

Logistics

275.50

2.04

10209

115

AVERAGE VOLUME

5-Day	10209.40
10-Day	16612.90
30-Day	13954.07

21951

267.29

251.54

0.00

3.61

21-Jul-23

266.40 2.15 (0.81%)

24-Jul-23

268.00 1.6 (0.6%)

25-Jul-23

268.00 0 (0%)

26-Jul-23

268.65 0.65 (0.24%)

27-Jul-23

270.00 1.35 (0.5%)

DELIVERY AVERAGES

3-Day	57.28%
5-Day	52.74%
8-Day	50.26%

66.02

297.00

243.00

277.89

Granules India

Add to

Watchlist | Portfolio

ACTIONS

Granules India Block Deal on NSE||Qty: 44,825||Deal Price: 326.20||Value (cr): 1.46||Time: 09:16am
Granules India closes above 200-Day Moving Average of 310.94 today.

Pharmaceuticals

321.95

-0.08

103240

113

AVERAGE VOLUME

5-Day	103240.40
10-Day	97833.40
30-Day	112716.13

219541

302.05

293.52

297.09

310.89

15.62

2.89

21-Jul-23

309.80 -1.6 (-0.51%)

24-Jul-23

306.65 -3.15 (-1.02%)

25-Jul-23

308.90 2.25 (0.73%)

26-Jul-23

308.00 -0.9 (-0.29%)

27-Jul-23

322.20 14.2 (4.61%)

DELIVERY AVERAGES

3-Day	36.93%
5-Day	35.30%
8-Day	36.11%

36.08

354.40

290.00

324.00

Kirloskar Pneum

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Pneum AGM on Jul 20, 2023||Announcement date: Apr 27, 2023

Compressors

645.10

-0.87

7478

111

AVERAGE VOLUME

5-Day	7477.80
10-Day	12488.50
30-Day	9356.37

15804

660.07

637.71

593.87

591.19

37.84

6.33

21-Jul-23

643.25 -4.8 (-0.74%)

24-Jul-23

640.30 -2.95 (-0.46%)

25-Jul-23

647.80 7.5 (1.17%)

26-Jul-23

654.55 6.75 (1.04%)

27-Jul-23

650.75 -3.8 (-0.58%)

DELIVERY AVERAGES

3-Day	87.13%
5-Day	78.08%
8-Day	61.15%

55.33

780.90

520.60

644.49

Gufic Bio

Add to

Watchlist | Portfolio

ACTIONS

Gufic Bio closes above 30-Day,50-Day Moving Average today.

Pharmaceuticals

264.95

2.36

39168

111

AVERAGE VOLUME

5-Day	39168.20
10-Day	39356.90
30-Day	34674.53

82827

233.20

220.76

213.45

214.00

32.23

7.38

21-Jul-23

239.85 1 (0.42%)

24-Jul-23

243.10 3.25 (1.36%)

25-Jul-23

236.40 -6.7 (-2.76%)

26-Jul-23

242.55 6.15 (2.6%)

27-Jul-23

258.85 16.3 (6.72%)

DELIVERY AVERAGES

3-Day	36.66%
5-Day	38.78%
8-Day	43.22%

34.61

310.60

207.10

262.78

GE T&D India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GE T&D India on NSE

Power - Transmission & Equipment

243.70

-0.81

4915

105

AVERAGE VOLUME

5-Day	4914.60
10-Day	6997.70
30-Day	7995.17

10075

227.54

217.11

159.41

151.67

-4061.67

5.82

21-Jul-23

252.45 -2.8 (-1.1%)

24-Jul-23

249.35 -3.1 (-1.23%)

25-Jul-23

254.65 5.3 (2.13%)

26-Jul-23

247.25 -7.4 (-2.91%)

27-Jul-23

245.70 -1.55 (-0.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.00

257.95

233.45

239.23

all stats

Indices Graph

intraday

BSE

Advance

1679

Decline

1341

Advance

1117

Decline

858

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	66006.36	-260.46 -0.39
NIFTY 50	19599.35	-60.55 -0.31
S&P BSE Smallcap	34514.92	135.67 0.39
S&P BSE Midcap	30063.65	67.71 0.23
S&P BSE SmallCap Select Index	5478.23	35.16 0.64
More

Valuation Stats

EPS

Company Name	Price % Chg	EPS
Pradip Overseas	1.14 0.00	270.54
Shriram City	1,923.55 0.00	190.26
Mindtree	3,433.35 0.00	114.63
Tata Steel BSL	85.55 0.00	64.38
Capital First	587.50 0.00	37.46
View All

Invest in bonds online

all stats

Volume Shockers : Search