English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE INDIA MANUFACTUR
| 28 Jul 12:25

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 30-Day Moving Average of 9634.09 today.
 9,741.70 9,551.00 9,591.40 9,748.65 -157.25 -1.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
3706 		9661.22 9562.00 8924.27 8919.74 36 4.8

21-Jul-23

9768.10 -6.75 (-0.07%)

24-Jul-23

9694.70 -73.4 (-0.75%)

25-Jul-23

9760.95 66.25 (0.68%)

26-Jul-23

9756.35 -4.6 (-0.05%)

27-Jul-23

9748.65 -7.7 (-0.08%)
DELIVERY AVERAGES
3-Day 46.65%
5-Day 45.20%
8-Day 50.99%
51.96		 10,723.50 8,773.80 9659.51
Tata Motors
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
  • Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am
 646.20 632.15 635.55 645.90 -10.35 -1.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
479499 		74.25 1.68

21-Jul-23

625.80 4.25 (0.68%)

24-Jul-23

629.25 3.45 (0.55%)

25-Jul-23

639.45 10.2 (1.62%)

26-Jul-23

640.60 1.15 (0.18%)

27-Jul-23

645.90 5.3 (0.83%)
DELIVERY AVERAGES
3-Day 32.78%
5-Day 33.92%
8-Day 33.74%
38.40		 710.45 581.35 637.32
Tata Motors
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
  • Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am
 646.20 632.15 635.55 645.90 -10.35 -1.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
479499 		74.25 10.64

21-Jul-23

625.80 4.25 (0.68%)

24-Jul-23

629.25 3.45 (0.55%)

25-Jul-23

639.45 10.2 (1.62%)

26-Jul-23

640.60 1.15 (0.18%)

27-Jul-23

645.90 5.3 (0.83%)
DELIVERY AVERAGES
3-Day 32.78%
5-Day 33.92%
8-Day 33.74%
38.40		 710.45 581.35 637.32
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes below 30-Day Moving Average of 3015.25 today.
 3,003.70 2,952.00 2,955.05 3,000.65 -45.60 -1.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
12262 		78.65 21.87

21-Jul-23

2975.80 -12.55 (-0.42%)

24-Jul-23

2978.85 3.05 (0.1%)

25-Jul-23

3029.45 50.6 (1.7%)

26-Jul-23

3008.50 -20.95 (-0.69%)

27-Jul-23

3000.65 -7.85 (-0.26%)
DELIVERY AVERAGES
3-Day 52.88%
5-Day 51.59%
8-Day 55.30%
54.92		 3,300.70 2,700.60 2970.29
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 25,408||Deal Price: 445.50||Value (cr): 1.13||Time: 09:16am
 450.95 443.45 445.20 451.70 -6.50 -1.44
AVERAGE VOLUME
5-Day 145064.40
10-Day 214597.70
30-Day 161068.67
77054		 429.94 423.49 432.31 431.94 30.08 1.71

21-Jul-23

434.60 -6.95 (-1.57%)

24-Jul-23

432.70 -1.9 (-0.44%)

25-Jul-23

450.10 17.4 (4.02%)

26-Jul-23

448.95 -1.15 (-0.26%)

27-Jul-23

451.70 2.75 (0.61%)
DELIVERY AVERAGES
3-Day 46.25%
5-Day 45.79%
8-Day 48.82%
36.93		 496.85 406.55 446.34
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 366.08 today.
 380.95 373.25 374.35 379.65 -5.30 -1.40
AVERAGE VOLUME
5-Day 166910.80
10-Day 125386.10
30-Day 115286.53
117308		 378.91 372.76 350.90 342.23 4.35 1.56

21-Jul-23

390.50 2.7 (0.7%)

24-Jul-23

389.55 -0.95 (-0.24%)

25-Jul-23

386.40 -3.15 (-0.81%)

26-Jul-23

386.90 0.5 (0.13%)

27-Jul-23

379.65 -7.25 (-1.87%)
DELIVERY AVERAGES
3-Day 38.72%
5-Day 39.72%
8-Day 41.19%
43.53		 417.60 341.70 375.47
UltraTechCement
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • UltraTechCement closes above 30-Day Moving Average of 8275.16 today.
  • Buy Ultratech Cement; target of Rs 9250: Emkay Global Financial
 8,340.00 8,217.20 8,246.20 8,306.85 -60.65 -0.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
34021 		46.97 4.83

21-Jul-23

8126.50 -97.4 (-1.18%)

24-Jul-23

8219.90 93.4 (1.15%)

25-Jul-23

8394.15 174.25 (2.12%)

26-Jul-23

8351.55 -42.6 (-0.51%)

27-Jul-23

8306.85 -44.7 (-0.54%)
DELIVERY AVERAGES
3-Day 55.02%
5-Day 47.05%
8-Day 49.70%
54.58		 9,137.50 7,476.20 8223.55
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs Block Deal on NSE||Qty: 3,023||Deal Price: 3,643.65||Value (cr): 1.10||Time: 09:16am
 3,780.95 3,718.20 3,721.60 3,745.20 -23.60 -0.63
AVERAGE VOLUME
5-Day 11253.00
10-Day 10880.30
30-Day 16117.73
11279		 3624.78 3545.80 3260.40 3308.37 54.64 7.78

21-Jul-23

3685.95 20.95 (0.57%)

24-Jul-23

3685.25 -0.7 (-0.02%)

25-Jul-23

3719.70 34.45 (0.93%)

26-Jul-23

3679.45 -40.25 (-1.08%)

27-Jul-23

3745.20 65.75 (1.79%)
DELIVERY AVERAGES
3-Day 34.52%
5-Day 34.93%
8-Day 36.72%
30.53		 4,119.70 3,370.70 3749.81
Cipla
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Cipla on NSE
  • Cipla Block Deal on NSE||Qty: 12,004||Deal Price: 1,136.20||Value (cr): 1.36||Time: 09:16am
 1,190.35 1,155.50 1,165.10 1,171.55 -6.45 -0.55
AVERAGE VOLUME
5-Day 176476.80
10-Day 106444.30
30-Day 71417.77
173767		 1027.13 997.88 981.35 1016.50 35.5 4.18

21-Jul-23

1049.20 -7 (-0.66%)

24-Jul-23

1048.60 -0.6 (-0.06%)

25-Jul-23

1054.25 5.65 (0.54%)

26-Jul-23

1068.70 14.45 (1.37%)

27-Jul-23

1171.55 102.85 (9.62%)
DELIVERY AVERAGES
3-Day 22.36%
5-Day 25.02%
8-Day 29.22%
19.79		 1,288.70 1,054.40 1173.61
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 30-Day Moving Average of 1755.30 today.
 1,834.00 1,809.75 1,814.30 1,821.85 -7.55 -0.41
AVERAGE VOLUME
5-Day 14370.80
10-Day 19070.80
30-Day 14473.33
2839		 1772.84 1752.34 1689.64 1701.26 56.26 2.46

21-Jul-23

1804.90 -13.95 (-0.77%)

24-Jul-23

1812.65 7.75 (0.43%)

25-Jul-23

1828.65 16 (0.88%)

26-Jul-23

1839.45 10.8 (0.59%)

27-Jul-23

1821.85 -17.6 (-0.96%)
DELIVERY AVERAGES
3-Day 43.51%
5-Day 40.39%
8-Day 43.00%
54.82		 2,004.00 1,639.70 1822.74
Larsen
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Larsen and Toubro; target of Rs 2955: Prabhudas Lilladher
  • Buy Larsen and Toubro; target of Rs 2945: LKP Research
 2,668.45 2,648.60 2,653.35 2,663.00 -9.65 -0.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
26875 		2464.68 2380.84 2254.63 2196.42 42.72 5.47

21-Jul-23

2586.25 96.65 (3.88%)

24-Jul-23

2605.35 19.1 (0.74%)

25-Jul-23

2561.95 -43.4 (-1.67%)

26-Jul-23

2646.55 84.6 (3.3%)

27-Jul-23

2663.00 16.45 (0.62%)
DELIVERY AVERAGES
3-Day 49.72%
5-Day 48.55%
8-Day 49.70%
52.59		 2,929.30 2,396.70 2657.97
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes below 30-Day Moving Average of 229.78 today.
 229.85 227.45 228.30 229.10 -0.80 -0.35
AVERAGE VOLUME
5-Day 296247.40
10-Day 275786.70
30-Day 258840.93
213109		 229.76 231.92 225.55 228.07 9.5 8.42

21-Jul-23

229.10 -0.6 (-0.26%)

24-Jul-23

231.00 1.9 (0.83%)

25-Jul-23

229.90 -1.1 (-0.48%)

26-Jul-23

230.50 0.6 (0.26%)

27-Jul-23

229.10 -1.4 (-0.61%)
DELIVERY AVERAGES
3-Day 72.12%
5-Day 68.44%
8-Day 64.84%
72.19		 252.00 206.20 228.48
Tata Steel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am
 120.20 118.75 119.45 119.80 -0.35 -0.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
492193 		10.69 0.12

21-Jul-23

116.65 -0.25 (-0.21%)

24-Jul-23

115.45 -1.2 (-1.03%)

25-Jul-23

119.20 3.75 (3.25%)

26-Jul-23

119.95 0.75 (0.63%)

27-Jul-23

119.80 -0.15 (-0.13%)
DELIVERY AVERAGES
3-Day 46.09%
5-Day 45.27%
8-Day 44.64%
53.70		 131.75 107.85 119.38
Tata Steel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am
 120.20 118.75 119.45 119.80 -0.35 -0.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
492193 		10.69 1.08

21-Jul-23

116.65 -0.25 (-0.21%)

24-Jul-23

115.45 -1.2 (-1.03%)

25-Jul-23

119.20 3.75 (3.25%)

26-Jul-23

119.95 0.75 (0.63%)

27-Jul-23

119.80 -0.15 (-0.13%)
DELIVERY AVERAGES
3-Day 46.09%
5-Day 45.27%
8-Day 44.64%
53.70		 131.75 107.85 119.38
HUL
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
  • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
 2,593.75 2,567.15 2,569.65 2,570.85 -1.20 -0.05
AVERAGE VOLUME
5-Day 40498.80
10-Day 62919.20
30-Day 77265.10
21044		 2666.02 2663.87 2585.64 2584.24 59.51 12.02

21-Jul-23

2603.80 -98.55 (-3.65%)

24-Jul-23

2580.15 -23.65 (-0.91%)

25-Jul-23

2567.95 -12.2 (-0.47%)

26-Jul-23

2582.65 14.7 (0.57%)

27-Jul-23

2570.85 -11.8 (-0.46%)
DELIVERY AVERAGES
3-Day 75.01%
5-Day 72.07%
8-Day 69.40%
72.69		 2,827.90 2,313.80 2581.81

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.