Get App Open
In App
Check
Credit Score
Open App
Most Active Stocks NSE
| 28 Jul 11:33

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance

HDFC Bank
Add to

ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am
1,668.90 1,652.15 1,656.25 -1.01 989.33
AVERAGE VOLUME
5-Day 21486194.80
10-Day 385714.70
30-Day 20026894.47
5968930
1660.53 1643.15 1634.26 1612.47 26.65 4.45

21-Jul-23

1675.75 -13 (-0.77%)

24-Jul-23

1678.40 2.65 (0.16%)

25-Jul-23

1696.60 18.2 (1.08%)

26-Jul-23

1690.70 -5.9 (-0.35%)

27-Jul-23

1673.15 -17.55 (-1.04%)

DELIVERY AVERAGES
3-Day 42.92%
5-Day 47.10%
8-Day 45.33%
47.63
1,840.45 1,505.85 1657.47

Reliance
Add to

ACTIONS
  • Reliance Block Deal on NSE||Qty: 18,925||Deal Price: 2,504.75||Value (cr): 4.74||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,098||Deal Price: 2,504.45||Value (cr): 1.53||Time: 09:16am
2,542.85 2,500.55 2,508.00 0.21 806.29
AVERAGE VOLUME
5-Day 9614103.40
10-Day
30-Day 7905130.67
3202710
2611.91 2559.03 2452.02 2479.51 43.69 3.38

21-Jul-23

2538.75 -81.1 (-3.1%)

24-Jul-23

2487.40 -51.35 (-2.02%)

25-Jul-23

2485.80 -1.6 (-0.06%)

26-Jul-23

2526.20 40.4 (1.63%)

27-Jul-23

2502.70 -23.5 (-0.93%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 61.52%
8-Day 63.59%
70.23
2,752.95 2,252.45 2517.45

Axis Bank
Add to

ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am
969.75 942.20 952.05 -0.82 442.51
AVERAGE VOLUME
5-Day 11000487.40
10-Day
30-Day 9407827.97
4655640
968.79 958.00 907.15 899.14 26.06 2.55

21-Jul-23

971.30 -6.6 (-0.67%)

24-Jul-23

971.50 0.2 (0.02%)

25-Jul-23

962.50 -9 (-0.93%)

26-Jul-23

976.80 14.3 (1.49%)

27-Jul-23

959.90 -16.9 (-1.73%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 41.50%
8-Day 38.80%
45.08
1,055.85 863.95 950.48

ICICI Bank
Add to

ACTIONS
  • Buy ICICI Bank; target of Rs 1195: LKP Research
992.55 977.05 984.30 -0.60 416.47
AVERAGE VOLUME
5-Day 21325796.20
10-Day 378888.50
30-Day 17402463.73
4234727
953.57 949.77 900.93 903.77 19.88 4.77

21-Jul-23

997.00 1.4 (0.14%)

24-Jul-23

992.00 -5 (-0.5%)

25-Jul-23

994.70 2.7 (0.27%)

26-Jul-23

996.45 1.75 (0.18%)

27-Jul-23

990.25 -6.2 (-0.62%)

DELIVERY AVERAGES
3-Day 29.51%
5-Day 32.05%
8-Day 29.75%
30.57
1,089.25 891.25 983.46

Bajaj Finance
Add to

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,807||Deal Price: 7,306.20||Value (cr): 1.32||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 1,641||Deal Price: 7,322.65||Value (cr): 1.20||Time: 09:16am
7,335.00 7,210.00 7,268.20 -0.22 364.54
AVERAGE VOLUME
5-Day 1296928.60
10-Day 26136.50
30-Day 1136999.23
501412
7394.85 7223.24 6484.90 6600.98 42.8 8.55

21-Jul-23

7581.75 -14.85 (-0.2%)

24-Jul-23

7581.60 -0.15 (-0%)

25-Jul-23

7606.45 24.85 (0.33%)

26-Jul-23

7433.15 -173.3 (-2.28%)

27-Jul-23

7284.10 -149.05 (-2.01%)

DELIVERY AVERAGES
3-Day 37.27%
5-Day 37.89%
8-Day 36.63%
52.89
8,012.50 6,555.70 7270.27

Infosys
Add to

ACTIONS
  • Infosys Block Deal on NSE||Qty: 12,672||Deal Price: 1,359.50||Value (cr): 1.72||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 7,954||Deal Price: 1,359.05||Value (cr): 1.08||Time: 09:16am
1,363.85 1,343.00 1,344.00 -0.68 365.50
AVERAGE VOLUME
5-Day 15186164.40
10-Day 575847.70
30-Day 8823573.37
2705547
1341.00 1323.03 1402.89 1439.60 22.93 8.23

21-Jul-23

1331.60 -117.9 (-8.13%)

24-Jul-23

1336.60 5 (0.38%)

25-Jul-23

1334.60 -2 (-0.15%)

26-Jul-23

1348.85 14.25 (1.07%)

27-Jul-23

1353.15 4.3 (0.32%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 63.98%
8-Day 62.43%
72.15
1,488.45 1,217.85 1350.93

Adani Enterpris
Add to

ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 5,309||Deal Price: 2,480.60||Value (cr): 1.32||Time: 09:16am
2,481.65 2,431.10 2,455.70 1.12 317.21
AVERAGE VOLUME
5-Day 2535405.60
10-Day 181129.00
30-Day 4931976.10
1289479
2400.05 2408.36 2361.98 2704.61 172.57 53.37

21-Jul-23

2416.30 -3.45 (-0.14%)

24-Jul-23

2418.20 1.9 (0.08%)

25-Jul-23

2466.65 48.45 (2%)

26-Jul-23

2470.75 4.1 (0.17%)

27-Jul-23

2428.40 -42.35 (-1.71%)

DELIVERY AVERAGES
3-Day 28.64%
5-Day 26.86%
8-Day 24.91%
37.01
2,671.20 2,185.60 2459.98

Cipla
Add to

ACTIONS
  • Only Buyers in Cipla on NSE
  • Cipla Block Deal on NSE||Qty: 12,004||Deal Price: 1,136.20||Value (cr): 1.36||Time: 09:16am
1,190.40 1,155.70 1,158.80 -1.08 316.91
AVERAGE VOLUME
5-Day 3772290.20
10-Day 106444.30
30-Day 1799652.07
2701798
1027.08 997.90 981.36 1016.57 35.31 4.16

21-Jul-23

1048.95 -7.6 (-0.72%)

24-Jul-23

1048.95 0 (0%)

25-Jul-23

1054.75 5.8 (0.55%)

26-Jul-23

1068.50 13.75 (1.3%)

27-Jul-23

1171.45 102.95 (9.64%)

DELIVERY AVERAGES
3-Day 22.36%
5-Day 25.02%
8-Day 29.22%
19.79
1,288.55 1,054.30 1172.96

NTPC
Add to

ACTIONS
  • NTPC closes above 30-Day Moving Average of 188.04 today.
  • NTPC Block Deal on NSE||Qty: 74,227||Deal Price: 191.35||Value (cr): 1.42||Time: 09:17am
209.45 199.50 207.20 2.60 306.99
AVERAGE VOLUME
5-Day 13782388.80
10-Day
30-Day 11643885.50
14893710
190.96 185.51 175.99 174.54 11.71 1.45

21-Jul-23

195.10 2.2 (1.14%)

24-Jul-23

195.90 0.8 (0.41%)

25-Jul-23

200.65 4.75 (2.42%)

26-Jul-23

201.60 0.95 (0.47%)

27-Jul-23

201.95 0.35 (0.17%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 57.65%
8-Day 49.56%
61.62
222.10 181.75 206.12

M&M
Add to

ACTIONS
  • M&M Block Deal on NSE||Qty: 7,945||Deal Price: 1,458.00||Value (cr): 1.16||Time: 09:16am
  • M&M closes below 30-Day Moving Average of 1482.85 today.
1,471.00 1,450.00 1,464.65 1.19 304.93
AVERAGE VOLUME
5-Day 3955092.00
10-Day
30-Day 2579683.63
2082374
1482.85 1421.93 1314.29 1304.43 27.61 4.22

21-Jul-23

1523.50 -21.85 (-1.41%)

24-Jul-23

1546.85 23.35 (1.53%)

25-Jul-23

1565.75 18.9 (1.22%)

26-Jul-23

1544.85 -20.9 (-1.33%)

27-Jul-23

1447.40 -97.45 (-6.31%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 62.62%
8-Day 62.17%
63.71
1,592.10 1,302.70 1464.35

Tata Motors
Add to

ACTIONS
  • Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
  • Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am
646.00 631.80 633.75 -1.55 306.35
AVERAGE VOLUME
5-Day 16504231.20
10-Day
30-Day 12195247.07
4804504
602.56 576.82 483.32 466.91 74.04 1.67

21-Jul-23

625.75 4.1 (0.66%)

24-Jul-23

629.25 3.5 (0.56%)

25-Jul-23

639.45 10.2 (1.62%)

26-Jul-23

641.10 1.65 (0.26%)

27-Jul-23

643.70 2.6 (0.41%)

DELIVERY AVERAGES
3-Day 32.78%
5-Day 33.92%
8-Day 33.74%
38.40
705.85 577.55 637.63

Tata Motors
Add to

ACTIONS
  • Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
  • Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am
646.00 631.80 633.75 -1.55 306.35
AVERAGE VOLUME
5-Day 16504231.20
10-Day
30-Day 12195247.07
4804504
602.56 576.82 483.32 466.91 74.04 10.61

21-Jul-23

625.75 4.1 (0.66%)

24-Jul-23

629.25 3.5 (0.56%)

25-Jul-23

639.45 10.2 (1.62%)

26-Jul-23

641.10 1.65 (0.26%)

27-Jul-23

643.70 2.6 (0.41%)

DELIVERY AVERAGES
3-Day 32.78%
5-Day 33.92%
8-Day 33.74%
38.40
705.85 577.55 637.63

TCS
Add to

ACTIONS
  • TCS Block Deal on NSE||Qty: 10,035||Deal Price: 3,393.80||Value (cr): 3.41||Time: 09:16am
3,393.70 3,350.00 3,353.00 -1.29 276.85
AVERAGE VOLUME
5-Day 1898381.40
10-Day
30-Day 2104232.03
823810
3317.64 3300.25 3298.50 3288.98 29.92 16.46

21-Jul-23

3368.30 -95 (-2.74%)

24-Jul-23

3394.75 26.45 (0.79%)

25-Jul-23

3399.15 4.4 (0.13%)

26-Jul-23

3388.30 -10.85 (-0.32%)

27-Jul-23

3396.90 8.6 (0.25%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 65.89%
8-Day 60.24%
73.03
3,736.55 3,057.25 3360.59

SBI
Add to

ACTIONS
  • SBI Block Deal on NSE||Qty: 24,416||Deal Price: 618.40||Value (cr): 1.51||Time: 09:16am
619.90 614.15 616.35 -0.03 273.17
AVERAGE VOLUME
5-Day 15748763.40
10-Day
30-Day 15873323.87
4424184
586.49 585.02 566.94 572.09 10.95 1.83

21-Jul-23

615.10 5.05 (0.83%)

24-Jul-23

617.65 2.55 (0.41%)

25-Jul-23

609.60 -8.05 (-1.3%)

26-Jul-23

615.15 5.55 (0.91%)

27-Jul-23

616.55 1.4 (0.23%)

DELIVERY AVERAGES
3-Day 28.30%
5-Day 30.93%
8-Day 36.41%
33.10
678.20 554.90 617.44

Bajaj Finserv
Add to

ACTIONS
  • Bajaj Finserv AGM on Jul 27, 2023||Announcement date: Apr 27, 2023
1,630.00 1,570.85 1,579.20 -2.19 234.66
AVERAGE VOLUME
5-Day 1922145.80
10-Day 79514.70
30-Day 1665913.20
1478492
1579.06 1528.02 1423.71 1484.98 343.3 5.76

21-Jul-23

1632.85 -2.95 (-0.18%)

24-Jul-23

1657.50 24.65 (1.51%)

25-Jul-23

1648.85 -8.65 (-0.52%)

26-Jul-23

1626.45 -22.4 (-1.36%)

27-Jul-23

1614.55 -11.9 (-0.73%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 46.46%
8-Day 45.54%
45.61
1,776.00 1,453.10 1587.13

Bajaj Finserv
Add to

ACTIONS
  • Bajaj Finserv AGM on Jul 27, 2023||Announcement date: Apr 27, 2023
1,630.00 1,570.85 1,579.20 -2.19 234.66
AVERAGE VOLUME
5-Day 1922145.80
10-Day 79514.70
30-Day 1665913.20
1478492
1579.06 1528.02 1423.71 1484.98 343.3 57.59

21-Jul-23

1632.85 -2.95 (-0.18%)

24-Jul-23

1657.50 24.65 (1.51%)

25-Jul-23

1648.85 -8.65 (-0.52%)

26-Jul-23

1626.45 -22.4 (-1.36%)

27-Jul-23

1614.55 -11.9 (-0.73%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 46.46%
8-Day 45.54%
45.61
1,776.00 1,453.10 1587.13

ITC
Add to

ACTIONS
  • ITC Block Deal on NSE||Qty: 24,491||Deal Price: 473.90||Value (cr): 1.16||Time: 09:16am
  • ITC closes above 30-Day Moving Average of 463.29 today.
469.45 463.40 465.05 0.00 216.71
AVERAGE VOLUME
5-Day 25723278.80
10-Day 839912.70
30-Day 11472285.90
4648215
463.98 453.88 401.71 386.92 30.9 9.64

21-Jul-23

490.45 -1.7 (-0.35%)

24-Jul-23

471.35 -19.1 (-3.89%)

25-Jul-23

462.30 -9.05 (-1.92%)

26-Jul-23

472.25 9.95 (2.15%)

27-Jul-23

465.05 -7.2 (-1.52%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 45.81%
8-Day 47.92%
52.44
511.55 418.55 466.22

Dr Reddys Labs
Add to

ACTIONS
  • Dr Reddys Labs Block Deal on NSE||Qty: 5,482||Deal Price: 5,497.10||Value (cr): 3.01||Time: 09:16am
5,618.00 5,512.00 5,606.95 1.81 197.16
AVERAGE VOLUME
5-Day 586886.60
10-Day 22157.60
30-Day 492780.73
352975
5144.34 4913.26 4639.86 4584.93 24.89 5.09

21-Jul-23

5288.20 -51.1 (-0.96%)

24-Jul-23

5391.70 103.5 (1.96%)

25-Jul-23

5425.40 33.7 (0.63%)

26-Jul-23

5475.65 50.25 (0.93%)

27-Jul-23

5507.00 31.35 (0.57%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 40.20%
8-Day 39.87%
36.85
6,057.70 4,956.30 5585.74

Tech Mahindra
Add to

ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 14,222||Deal Price: 1,094.60||Value (cr): 1.56||Time: 09:17am
  • Tech Mahindra closes below 50-Day Moving Average of 1128.74 today.
1,100.00 1,087.15 1,091.25 -0.79 195.56
AVERAGE VOLUME
5-Day 6204858.00
10-Day
30-Day 3200679.13
1789204
1152.68 1128.74 1079.46 1072.75 29.53 4.25

21-Jul-23

1195.10 -57.85 (-4.62%)

24-Jul-23

1161.85 -33.25 (-2.78%)

25-Jul-23

1156.50 -5.35 (-0.46%)

26-Jul-23

1143.20 -13.3 (-1.15%)

27-Jul-23

1099.90 -43.3 (-3.79%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 47.81%
8-Day 46.14%
48.17
1,209.85 989.95 1092.97

Kotak Mahindra
Add to

ACTIONS
  • Kotak Mahindra closes below 50-Day Moving Average of 1890.97 today.
  • Kotak Mahindra closes above 50-Day Moving Average of 1891.68 today.
1,882.60 1,861.10 1,877.50 0.20 188.57
AVERAGE VOLUME
5-Day 5515966.60
10-Day 69339.20
30-Day 4487218.70
1007618
1867.98 1890.97 1827.35 1843.75 30.28 5.19

21-Jul-23

1970.20 13.3 (0.68%)

24-Jul-23

1897.25 -72.95 (-3.7%)

25-Jul-23

1875.50 -21.75 (-1.15%)

26-Jul-23

1895.30 19.8 (1.06%)

27-Jul-23

1873.75 -21.55 (-1.14%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 41.65%
8-Day 43.22%
46.47
2,061.10 1,686.40 1871.49

Power Grid Corp
Add to

ACTIONS
  • Power Grid Corp closes above 30-Day Moving Average of 248.71 today.
260.95 250.10 260.55 3.93 178.10
AVERAGE VOLUME
5-Day 10129040.20
10-Day
30-Day 11493144.77
6970029
249.14 244.42 230.31 227.42 11.85 2.19

21-Jul-23

244.10 -0.15 (-0.06%)

24-Jul-23

247.45 3.35 (1.37%)

25-Jul-23

251.15 3.7 (1.5%)

26-Jul-23

251.00 -0.15 (-0.06%)

27-Jul-23

250.70 -0.3 (-0.12%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 68.21%
8-Day 66.40%
65.09
275.75 225.65 255.58

Larsen
Add to

ACTIONS
  • Buy Larsen and Toubro; target of Rs 2955: Prabhudas Lilladher
  • Buy Larsen and Toubro; target of Rs 2945: LKP Research
2,668.15 2,650.00 2,652.75 -0.28 138.38
AVERAGE VOLUME
5-Day 3354496.60
10-Day
30-Day 1814509.93
520404
2464.69 2380.79 2254.83 2196.62 42.71 5.47

21-Jul-23

2586.25 96.55 (3.88%)

24-Jul-23

2605.25 19 (0.73%)

25-Jul-23

2560.90 -44.35 (-1.7%)

26-Jul-23

2646.25 85.35 (3.33%)

27-Jul-23

2660.20 13.95 (0.53%)

DELIVERY AVERAGES
3-Day 49.72%
5-Day 48.55%
8-Day 49.70%
52.59
2,926.20 2,394.20 2659.06

Tata Steel
Add to

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am
120.30 119.00 119.05 -0.63 136.91
AVERAGE VOLUME
5-Day 45415107.40
10-Day
30-Day 34198060.60
11464530
114.47 111.81 111.05 109.73 10.66 0.12

21-Jul-23

116.60 -0.35 (-0.3%)

24-Jul-23

115.50 -1.1 (-0.94%)

25-Jul-23

119.25 3.75 (3.25%)

26-Jul-23

119.95 0.7 (0.59%)

27-Jul-23

119.80 -0.15 (-0.13%)

DELIVERY AVERAGES
3-Day 46.09%
5-Day 45.27%
8-Day 44.64%
53.70
131.75 107.85 119.42

Tata Steel
Add to

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am
120.30 119.00 119.05 -0.63 136.91
AVERAGE VOLUME
5-Day 45415107.40
10-Day
30-Day 34198060.60
11464530
114.47 111.81 111.05 109.73 10.66 1.08

21-Jul-23

116.60 -0.35 (-0.3%)

24-Jul-23

115.50 -1.1 (-0.94%)

25-Jul-23

119.25 3.75 (3.25%)

26-Jul-23

119.95 0.7 (0.59%)

27-Jul-23

119.80 -0.15 (-0.13%)

DELIVERY AVERAGES
3-Day 46.09%
5-Day 45.27%
8-Day 44.64%
53.70
131.75 107.85 119.42

Sun Pharma
Add to

ACTIONS
  • Sun Pharma Dividend||Final Dividend 400.00%||Announcement date: Jul 07, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
1,143.90 1,121.65 1,136.25 0.11 132.11
AVERAGE VOLUME
5-Day 2680146.00
10-Day
30-Day 2772637.67
1162943
1047.69 1017.63 1000.39 1001.78 161.17 11.48

21-Jul-23

1097.15 -0.5 (-0.05%)

24-Jul-23

1100.40 3.25 (0.3%)

25-Jul-23

1095.05 -5.35 (-0.49%)

26-Jul-23

1112.00 16.95 (1.55%)

27-Jul-23

1134.95 22.95 (2.06%)

DELIVERY AVERAGES
3-Day 49.46%
5-Day 54.45%
8-Day 56.03%
44.74
1,244.00 1,017.85 1136.03

Adani Ports
Add to

ACTIONS
  • Adani Ports Dividend||Final Dividend 250.00%||Announcement date: May 30, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
758.95 743.10 751.80 0.41 112.46
AVERAGE VOLUME
5-Day 2946365.20
10-Day
30-Day 4955040.67
1493834
734.86 732.59 697.12 737.00 - 5.69

21-Jul-23

728.45 -4 (-0.55%)

24-Jul-23

735.30 6.85 (0.94%)

25-Jul-23

749.25 13.95 (1.9%)

26-Jul-23

752.65 3.4 (0.45%)

27-Jul-23

748.75 -3.9 (-0.52%)

DELIVERY AVERAGES
3-Day 39.70%
5-Day 39.53%
8-Day 36.92%
39.59
818.10 669.40 752.85

Britannia
Add to

ACTIONS
  • Britannia closes below 50-Day Moving Average of 4892.43 today.
  • Britannia closes above 50-Day Moving Average of 4887.60 today.
4,959.40 4,851.00 4,886.50 0.27 103.65
AVERAGE VOLUME
5-Day 369998.60
10-Day 14248.10
30-Day 289369.67
211813
5031.52 4892.43 4566.15 4443.70 55.02 37

21-Jul-23

5047.00 -5.55 (-0.11%)

24-Jul-23

4968.90 -78.1 (-1.55%)

25-Jul-23

4885.60 -83.3 (-1.68%)

26-Jul-23

4983.60 98 (2.01%)

27-Jul-23

4873.40 -110.2 (-2.21%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 50.39%
8-Day 54.94%
41.07
5,360.70 4,386.10 4893.28

Maruti Suzuki
Add to

ACTIONS
  • Maruti Suzuki closes above 30-Day Moving Average of 9634.09 today.
9,750.00 9,586.15 9,587.55 -1.70 96.97
AVERAGE VOLUME
5-Day 278904.00
10-Day
30-Day 441158.23
100196
9662.31 9562.98 8924.67 8920.23 35.98 4.8

21-Jul-23

9770.05 -2.45 (-0.03%)

24-Jul-23

9694.80 -75.25 (-0.77%)

25-Jul-23

9758.60 63.8 (0.66%)

26-Jul-23

9756.35 -2.25 (-0.02%)

27-Jul-23

9753.60 -2.75 (-0.03%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 45.20%
8-Day 50.99%
51.96
10,728.95 8,778.25 9677.85

Nestle
Add to

ACTIONS
  • Nestle closes below 50-Day Moving Average of 22442.15 today.
22,631.85 22,187.30 22,485.00 0.72 83.84
AVERAGE VOLUME
5-Day 71067.20
10-Day
30-Day 53246.73
37334
22828.80 22442.15 20621.12 20441.59 85.07 88.16

21-Jul-23

22982.55 -25.4 (-0.11%)

24-Jul-23

22820.10 -162.45 (-0.71%)

25-Jul-23

22772.90 -47.2 (-0.21%)

26-Jul-23

22799.90 27 (0.12%)

27-Jul-23

22325.30 -474.6 (-2.08%)

DELIVERY AVERAGES
3-Day 53.21%
5-Day 53.61%
8-Day 51.87%
48.52
24,557.80 20,092.80 22456.88

TATA Cons. Prod
Add to

859.70 842.00 857.00 0.82 80.03
AVERAGE VOLUME
5-Day 1679460.80
10-Day
30-Day 1551979.30
936774
853.62 830.00 768.81 771.81 79.43 6.25

21-Jul-23

852.35 -20.75 (-2.38%)

24-Jul-23

863.10 10.75 (1.26%)

25-Jul-23

868.55 5.45 (0.63%)

26-Jul-23

873.90 5.35 (0.62%)

27-Jul-23

850.05 -23.85 (-2.73%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 47.46%
8-Day 48.90%
53.02
935.05 765.05 854.34

HCL Tech
Add to

ACTIONS
  • HCL Tech closes below 30-Day,50-Day Moving Average today.
  • HCL Tech Block Deal on NSE||Qty: 12,218||Deal Price: 1,116.35||Value (cr): 1.36||Time: 09:16am
1,118.50 1,104.00 1,104.30 -1.17 79.70
AVERAGE VOLUME
5-Day 2835632.00
10-Day 89089.20
30-Day 2876971.23
716962
1150.86 1140.41 1103.66 1092.08 26.34 7.29

21-Jul-23

1115.45 -40.35 (-3.49%)

24-Jul-23

1112.90 -2.55 (-0.23%)

25-Jul-23

1111.55 -1.35 (-0.12%)

26-Jul-23

1115.00 3.45 (0.31%)

27-Jul-23

1117.35 2.35 (0.21%)

DELIVERY AVERAGES
3-Day 66.45%
5-Day 63.74%
8-Day 58.75%
63.38
1,229.05 1,005.65 1111.62

Titan Company
Add to

ACTIONS
  • Titan Company closes below 30-Day Moving Average of 3015.25 today.
3,010.00 2,960.00 2,962.45 -1.32 74.46
AVERAGE VOLUME
5-Day 636310.80
10-Day
30-Day 986165.67
249981
3018.41 2934.51 2651.49 2648.09 78.85 21.93

21-Jul-23

2976.30 -13 (-0.43%)

24-Jul-23

2979.20 2.9 (0.1%)

25-Jul-23

3029.00 49.8 (1.67%)

26-Jul-23

3008.35 -20.65 (-0.68%)

27-Jul-23

3002.10 -6.25 (-0.21%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 51.59%
8-Day 55.30%
54.92
3,302.30 2,701.90 2978.82

UltraTechCement
Add to

ACTIONS
  • UltraTechCement closes above 30-Day Moving Average of 8275.16 today.
  • Buy Ultratech Cement; target of Rs 9250: Emkay Global Financial
8,341.65 8,230.00 8,234.25 -0.65 73.55
AVERAGE VOLUME
5-Day 426174.00
10-Day
30-Day 302050.27
88722
8275.37 8129.11 7570.32 7369.74 46.9 4.82

21-Jul-23

8119.20 -104.95 (-1.28%)

24-Jul-23

8219.85 100.65 (1.24%)

25-Jul-23

8393.30 173.45 (2.11%)

26-Jul-23

8352.35 -40.95 (-0.49%)

27-Jul-23

8288.25 -64.1 (-0.77%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 47.05%
8-Day 49.70%
54.58
9,117.05 7,459.45 8289.43

Asian Paints
Add to

ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 3,273||Deal Price: 3,379.75||Value (cr): 1.11||Time: 09:17am
  • Buy Asian Paints; target of Rs 3939: Religare Retail Research
3,394.15 3,364.50 3,375.95 0.19 69.32
AVERAGE VOLUME
5-Day 1185401.00
10-Day 48069.40
30-Day 848250.07
205181
3381.98 3298.45 3021.27 3051.90 70.52 20.78

21-Jul-23

3517.70 -8.3 (-0.24%)

24-Jul-23

3543.70 26 (0.74%)

25-Jul-23

3400.40 -143.3 (-4.04%)

26-Jul-23

3373.00 -27.4 (-0.81%)

27-Jul-23

3369.40 -3.6 (-0.11%)

DELIVERY AVERAGES
3-Day 38.23%
5-Day 44.09%
8-Day 45.97%
50.67
3,706.30 3,032.50 3378.39

Apollo Hospital
Add to

ACTIONS
  • Apollo Hospital closes above 30-Day Moving Average of 5159.65 today.
5,275.00 5,177.00 5,271.90 1.08 68.64
AVERAGE VOLUME
5-Day 354342.60
10-Day 6639.20
30-Day 455405.57
131042
5159.65 4996.94 4606.29 4584.63 69.88 10.95

21-Jul-23

5204.90 9.45 (0.18%)

24-Jul-23

5180.80 -24.1 (-0.46%)

25-Jul-23

5212.20 31.4 (0.61%)

26-Jul-23

5155.75 -56.45 (-1.08%)

27-Jul-23

5215.50 59.75 (1.16%)

DELIVERY AVERAGES
3-Day 64.87%
5-Day 60.55%
8-Day 53.72%
54.67
5,737.05 4,693.95 5238.04

Hindalco
Add to

ACTIONS
  • Hindalco Block Deal on NSE||Qty: 25,408||Deal Price: 445.50||Value (cr): 1.13||Time: 09:16am
451.00 443.40 447.60 -0.84 67.67
AVERAGE VOLUME
5-Day 5204994.00
10-Day 214597.70
30-Day 5305888.43
1515532
429.98 423.52 432.36 431.97 30.24 1.72

21-Jul-23

434.50 -7.05 (-1.6%)

24-Jul-23

432.95 -1.55 (-0.36%)

25-Jul-23

449.50 16.55 (3.82%)

26-Jul-23

449.00 -0.5 (-0.11%)

27-Jul-23

451.40 2.4 (0.53%)

DELIVERY AVERAGES
3-Day 46.25%
5-Day 45.79%
8-Day 48.82%
36.93
496.50 406.30 446.51

Coal India
Add to

ACTIONS
  • Coal India closes below 30-Day Moving Average of 229.78 today.
229.95 227.45 228.85 -0.09 67.19
AVERAGE VOLUME
5-Day 6759483.80
10-Day 275786.70
30-Day 7412468.80
2939730
229.78 231.94 225.57 228.10 9.53 8.44

21-Jul-23

229.00 -0.75 (-0.33%)

24-Jul-23

230.95 1.95 (0.85%)

25-Jul-23

229.95 -1 (-0.43%)

26-Jul-23

230.50 0.55 (0.24%)

27-Jul-23

229.05 -1.45 (-0.63%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 68.44%
8-Day 64.84%
72.19
251.95 206.15 228.55

Hero Motocorp
Add to

ACTIONS
  • Buy Hero Motocorp; target of Rs 3200: Prabhudas Lilladher
  • Hero Motocorp Block Deal on NSE||Qty: 3,560||Deal Price: 3,031.05||Value (cr): 1.08||Time: 09:16am
3,154.95 3,131.45 3,153.00 0.51 64.33
AVERAGE VOLUME
5-Day 663366.40
10-Day 19491.20
30-Day 859387.90
204504
3003.00 2931.57 2686.49 2685.44 21.65 4

21-Jul-23

3102.05 14.9 (0.48%)

24-Jul-23

3134.05 32 (1.03%)

25-Jul-23

3140.30 6.25 (0.2%)

26-Jul-23

3145.70 5.4 (0.17%)

27-Jul-23

3136.95 -8.75 (-0.28%)

DELIVERY AVERAGES
3-Day 48.46%
5-Day 45.29%
8-Day 45.66%
55.24
3,450.60 2,823.25 3145.72

HUL
Add to

ACTIONS
  • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
  • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
2,593.75 2,567.05 2,576.00 0.24 64.63
AVERAGE VOLUME
5-Day 2441273.00
10-Day 62919.20
30-Day 1496799.67
250114
2666.11 2664.19 2586.23 2584.83 59.66 12.05

21-Jul-23

2604.00 -99.25 (-3.67%)

24-Jul-23

2580.25 -23.75 (-0.91%)

25-Jul-23

2568.15 -12.1 (-0.47%)

26-Jul-23

2583.30 15.15 (0.59%)

27-Jul-23

2569.85 -13.45 (-0.52%)

DELIVERY AVERAGES
3-Day 75.01%
5-Day 72.07%
8-Day 69.40%
72.69
2,826.80 2,312.90 2584.16

Divis Labs
Add to

ACTIONS
  • Divis Labs Block Deal on NSE||Qty: 3,023||Deal Price: 3,643.65||Value (cr): 1.10||Time: 09:16am
3,775.00 3,725.10 3,732.25 -0.26 64.60
AVERAGE VOLUME
5-Day 485213.20
10-Day 10880.30
30-Day 465350.87
172115
3624.84 3545.59 3260.52 3308.48 54.8 7.8

21-Jul-23

3688.30 21.75 (0.59%)

24-Jul-23

3686.00 -2.3 (-0.06%)

25-Jul-23

3719.40 33.4 (0.91%)

26-Jul-23

3680.45 -38.95 (-1.05%)

27-Jul-23

3741.90 61.45 (1.67%)

DELIVERY AVERAGES
3-Day 34.52%
5-Day 34.93%
8-Day 36.72%
30.53
4,116.05 3,367.75 3753.43

JSW Steel
Add to

ACTIONS
  • JSW Steel Block Deal on NSE||Qty: 15,635||Deal Price: 805.85||Value (cr): 1.26||Time: 09:16am
799.50 786.00 795.30 0.20 63.81
AVERAGE VOLUME
5-Day 4391617.40
10-Day 151697.80
30-Day 3766702.27
805198
785.25 757.58 729.50 722.01 33.81 3.02

21-Jul-23

786.45 -12.6 (-1.58%)

24-Jul-23

775.65 -10.8 (-1.37%)

25-Jul-23

800.55 24.9 (3.21%)

26-Jul-23

805.45 4.9 (0.61%)

27-Jul-23

793.75 -11.7 (-1.45%)

DELIVERY AVERAGES
3-Day 35.92%
5-Day 31.35%
8-Day 33.51%
39.85
873.10 714.40 792.50

ONGC
Add to

ACTIONS
  • ONGC closes above 50-Day Moving Average of 160.42 today.
174.95 168.90 174.10 1.81 62.14
AVERAGE VOLUME
5-Day 8722033.40
10-Day
30-Day 9095169.53
3595270
163.77 161.87 155.87 151.32 5.64 0.85

21-Jul-23

170.55 3.35 (2%)

24-Jul-23

171.00 0.45 (0.26%)

25-Jul-23

173.00 2 (1.17%)

26-Jul-23

172.95 -0.05 (-0.03%)

27-Jul-23

171.00 -1.95 (-1.13%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 57.57%
8-Day 56.06%
48.24
188.10 153.90 172.85

BPCL
Add to

ACTIONS
  • BPCL closes above 30-Day Moving Average of 366.08 today.
379.80 373.15 375.30 -1.04 61.96
AVERAGE VOLUME
5-Day 4117874.20
10-Day 125386.10
30-Day 3422678.50
1649002
378.98 372.80 350.98 342.29 4.36 1.56

21-Jul-23

390.65 2.7 (0.7%)

24-Jul-23

389.55 -1.1 (-0.28%)

25-Jul-23

386.40 -3.15 (-0.81%)

26-Jul-23

387.20 0.8 (0.21%)

27-Jul-23

379.25 -7.95 (-2.05%)

DELIVERY AVERAGES
3-Day 38.72%
5-Day 39.72%
8-Day 41.19%
43.53
417.15 341.35 375.76

UPL
Add to

ACTIONS
  • UPL Block Deal on NSE||Qty: 21,641||Deal Price: 640.50||Value (cr): 1.39||Time: 09:16am
630.45 622.25 629.30 0.41 60.81
AVERAGE VOLUME
5-Day 2068903.00
10-Day
30-Day 2307358.20
970500
659.49 668.82 705.02 714.41 48.44 6.68

21-Jul-23

634.60 -4.8 (-0.75%)

24-Jul-23

632.15 -2.45 (-0.39%)

25-Jul-23

626.00 -6.15 (-0.97%)

26-Jul-23

631.90 5.9 (0.94%)

27-Jul-23

626.75 -5.15 (-0.82%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 60.12%
8-Day 61.95%
58.99
689.40 564.10 626.57

IndusInd Bank
Add to

ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 9,041||Deal Price: 1,441.95||Value (cr): 1.30||Time: 09:16am
1,421.95 1,409.20 1,412.20 -0.24 59.24
AVERAGE VOLUME
5-Day 2551891.00
10-Day 118103.60
30-Day 3583829.23
418495
1363.77 1333.97 1201.64 1194.97 13.85 2.31

21-Jul-23

1407.35 -17.8 (-1.25%)

24-Jul-23

1435.70 28.35 (2.01%)

25-Jul-23

1415.45 -20.25 (-1.41%)

26-Jul-23

1427.70 12.25 (0.87%)

27-Jul-23

1415.60 -12.1 (-0.85%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 48.00%
8-Day 43.84%
46.21
1,557.15 1,274.05 1415.53

Bharti Airtel
Add to

ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 53,219||Deal Price: 861.40||Value (cr): 4.58||Time: 09:16am
899.90 892.00 895.20 0.01 52.85
AVERAGE VOLUME
5-Day 4214090.60
10-Day 157333.80
30-Day 5059252.13
589579
869.09 851.04 801.77 806.56 - 6.16

21-Jul-23

886.00 1.15 (0.13%)

24-Jul-23

888.15 2.15 (0.24%)

25-Jul-23

883.65 -4.5 (-0.51%)

26-Jul-23

889.40 5.75 (0.65%)

27-Jul-23

895.15 5.75 (0.65%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 64.78%
8-Day 70.21%
51.34
984.65 805.65 896.40

Wipro
Add to

ACTIONS
  • Wipro Block Deal on NSE||Qty: 43,361||Deal Price: 406.20||Value (cr): 1.76||Time: 09:16am
402.85 399.00 399.35 -0.15 52.73
AVERAGE VOLUME
5-Day 5105889.20
10-Day
30-Day 6599450.10
1316531
394.72 396.18 389.76 390.98 22.96 4.03

21-Jul-23

404.70 -12.95 (-3.1%)

24-Jul-23

404.05 -0.65 (-0.16%)

25-Jul-23

400.40 -3.65 (-0.9%)

26-Jul-23

402.75 2.35 (0.59%)

27-Jul-23

399.95 -2.8 (-0.7%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 46.00%
8-Day 37.89%
53.08
439.90 359.95 400.53

HDFC Life
Add to

ACTIONS
  • Buy HDFC Life Insurance Company; target of Rs 779: Religare Retail Research
664.45 656.55 657.65 -0.72 52.25
AVERAGE VOLUME
5-Day 4741485.60
10-Day 98625.10
30-Day 6517084.07
790783
651.26 621.90 563.45 560.54 99.95 9.11

21-Jul-23

647.30 -13.75 (-2.08%)

24-Jul-23

653.15 5.85 (0.9%)

25-Jul-23

651.80 -1.35 (-0.21%)

26-Jul-23

658.60 6.8 (1.04%)

27-Jul-23

662.45 3.85 (0.58%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 54.07%
8-Day 55.71%
58.94
728.65 596.20 660.71

SBI Life Insura
Add to

ACTIONS
  • SBI Life Insura closes above 30-Day Moving Average of 1294.42 today.
  • Buy SBI Life Insurance Company; target of Rs 1644: Religare Retail Research
1,301.95 1,281.30 1,287.55 -0.69 51.87
AVERAGE VOLUME
5-Day 1463843.40
10-Day
30-Day 1137573.70
402252
1294.42 1259.27 1201.03 1213.50 70.09 11.09

21-Jul-23

1290.70 -23.35 (-1.78%)

24-Jul-23

1317.15 26.45 (2.05%)

25-Jul-23

1301.10 -16.05 (-1.22%)

26-Jul-23

1292.65 -8.45 (-0.65%)

27-Jul-23

1296.50 3.85 (0.3%)

DELIVERY AVERAGES
3-Day 56.31%
5-Day 56.12%
8-Day 59.17%
71.23
1,426.15 1,166.85 1289.58

Bajaj Auto
Add to

ACTIONS
  • Buy Bajaj Auto; target of Rs 5400: Axis Securities
  • Reduce Bajaj Auto; target of Rs 4575: Prabhudas Lilladher
4,884.15 4,829.65 4,879.75 0.59 40.15
AVERAGE VOLUME
5-Day 421618.40
10-Day 22139.40
30-Day 430671.33
82593
4771.35 4720.97 4184.91 4054.45 22.57 5.43

21-Jul-23

4862.70 -6 (-0.12%)

24-Jul-23

4882.75 20.05 (0.41%)

25-Jul-23

4848.95 -33.8 (-0.69%)

26-Jul-23

4870.45 21.5 (0.44%)

27-Jul-23

4851.00 -19.45 (-0.4%)

DELIVERY AVERAGES
3-Day 38.89%
5-Day 45.88%
8-Day 50.21%
56.59
5,336.10 4,365.90 4861.32

LTIMindtree
Add to

ACTIONS
  • LTIMindtree closes below 50-Day Moving Average of 4965.40 today.
4,893.50 4,831.90 4,842.00 -0.42 31.97
AVERAGE VOLUME
5-Day 437687.80
10-Day
30-Day 785846.70
65790
5024.00 4977.41 4680.41 4698.35 33.27 17.14

21-Jul-23

4922.75 -62.3 (-1.25%)

24-Jul-23

4879.05 -43.7 (-0.89%)

25-Jul-23

4868.65 -10.4 (-0.21%)

26-Jul-23

4860.55 -8.1 (-0.17%)

27-Jul-23

4862.45 1.9 (0.04%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 49.35%
8-Day 38.73%
61.31
5,348.65 4,376.20 4859.71

Eicher Motors
Add to

ACTIONS
  • Eicher Motors closes below 200-Day Moving Average of 3347.62 today.
  • Eicher Motors closes above 200-Day Moving Average of 3348.64 today.
3,356.50 3,329.65 3,350.00 0.66 29.81
AVERAGE VOLUME
5-Day 644152.80
10-Day 15101.30
30-Day 1105833.27
89052
3402.09 3497.73 3296.37 3347.62 34.95 9.45

21-Jul-23

3315.50 -1.6 (-0.05%)

24-Jul-23

3307.85 -7.65 (-0.23%)

25-Jul-23

3326.20 18.35 (0.55%)

26-Jul-23

3353.65 27.45 (0.83%)

27-Jul-23

3327.90 -25.75 (-0.77%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 60.82%
8-Day 63.59%
70.21
3,660.65 2,995.15 3347.24

Grasim
Add to

ACTIONS
  • Grasim closes above 30-Day Moving Average of 1755.30 today.
1,834.90 1,810.00 1,822.25 -0.01 25.07
AVERAGE VOLUME
5-Day 606016.80
10-Day 19070.80
30-Day 593946.87
137450
1773.33 1752.88 1690.01 1701.56 56.5 2.47

21-Jul-23

1804.60 -14.85 (-0.82%)

24-Jul-23

1813.05 8.45 (0.47%)

25-Jul-23

1829.05 16 (0.88%)

26-Jul-23

1839.10 10.05 (0.55%)

27-Jul-23

1822.50 -16.6 (-0.9%)

DELIVERY AVERAGES
3-Day 43.51%
5-Day 40.39%
8-Day 43.00%
54.82
2,004.75 1,640.25 1824.04
Sections