Volume Shockers - NSE

| 28 Jul 11:33

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.

Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name

Group

Sector

Last Price

% Chg

Avg Volume

% Chg

5 Day Performance

Greenlam Ind

Add to

Watchlist | Portfolio

ACTIONS

Greenlam Ind Dividend||Final Dividend 150.00%||Announcement date: May 31, 2023||Record date: Jun 30, 2023||Ex-Div: Jun 30, 2023

Miscellaneous

496.65

5.97

32229

2246

AVERAGE VOLUME

5-Day	32229.20
10-Day	4586.60
30-Day	85369.90

756167

459.13

422.59

348.27

342.00

51.31

6.75

21-Jul-23

473.75 3.3 (0.7%)

24-Jul-23

476.55 2.8 (0.59%)

25-Jul-23

470.10 -6.45 (-1.35%)

26-Jul-23

469.95 -0.15 (-0.03%)

27-Jul-23

468.65 -1.3 (-0.28%)

DELIVERY AVERAGES

3-Day	43.15%
5-Day	42.74%
8-Day	39.81%

34.55

562.35

374.95

505.06

Intellect Desig

Add to

Watchlist | Portfolio

ACTIONS

Intellect Desig closes below 30-Day Moving Average of 615.74 today.

Computers - Software

684.05

18.51

918746

1093

AVERAGE VOLUME

5-Day	918745.60
10-Day	43955.90
30-Day	883438.53

10961745

614.52

600.24

493.10

486.10

69.59

7.85

21-Jul-23

632.20 -3.55 (-0.56%)

24-Jul-23

630.60 -1.6 (-0.25%)

25-Jul-23

618.85 -11.75 (-1.86%)

26-Jul-23

599.95 -18.9 (-3.05%)

27-Jul-23

577.20 -22.75 (-3.79%)

DELIVERY AVERAGES

3-Day	47.29%
5-Day	45.87%
8-Day	39.48%

55.83

692.60

461.80

655.75

Sundaram

Add to

Watchlist | Portfolio

ACTIONS

Finance - General

116.20

14.03

132761

810

AVERAGE VOLUME

5-Day	132760.80
10-Day
30-Day	146624.40

1207701

97.95

94.29

88.77

90.31

27.21

0.7

21-Jul-23

98.80 0.05 (0.05%)

24-Jul-23

99.30 0.5 (0.51%)

25-Jul-23

99.55 0.25 (0.25%)

26-Jul-23

99.70 0.15 (0.15%)

27-Jul-23

101.90 2.2 (2.21%)

DELIVERY AVERAGES

3-Day	65.68%
5-Day	64.80%
8-Day	61.39%

70.63

122.25

81.55

111.91

Sundram

Add to

Watchlist | Portfolio

ACTIONS

Sundram closes above 30-Day Moving Average of 1215.63 today.
Sundram closes below 30-Day Moving Average of 1213.52 today.

Fasteners

1,221.00

0.23

63814

767

AVERAGE VOLUME

5-Day	63813.80
10-Day
30-Day	93639.33

553253

1215.63

1173.99

1054.27

1022.43

0.05

0.01

21-Jul-23

1230.10 -0.45 (-0.04%)

24-Jul-23

1198.30 -31.8 (-2.59%)

25-Jul-23

1220.55 22.25 (1.86%)

26-Jul-23

1209.50 -11.05 (-0.91%)

27-Jul-23

1218.15 8.65 (0.72%)

DELIVERY AVERAGES

3-Day	40.72%
5-Day	39.98%
8-Day	41.81%

41.95

1,461.75

974.55

1216.04

Vesuvius India

Add to

Watchlist | Portfolio

NEWS

Vesuvius India Q1 Results: Net profit rises 77% to Rs 52 croreJul 26, 10:52

View all

ACTIONS

Only Buyers in Vesuvius India on NSE
Vesuvius India Block Deal on NSE||Qty: 5,200||Deal Price: 3,180.00||Value (cr): 1.65||Time: 09:16am

Cement - Products & Building Materials

3,345.95

4.07

31226

766

AVERAGE VOLUME

5-Day	31225.80
10-Day
30-Day	23769.37

270498

2496.37

2427.72

1926.59

1843.87

0.04

0.01

21-Jul-23

2745.60 36.5 (1.35%)

24-Jul-23

2660.55 -85.05 (-3.1%)

25-Jul-23

2611.55 -49 (-1.84%)

26-Jul-23

2679.20 67.65 (2.59%)

27-Jul-23

3215.00 535.8 (20%)

DELIVERY AVERAGES

3-Day	57.47%
5-Day	55.84%
8-Day	53.36%

62.53

3,858.00

2,572.00

3408.13

Bal Pharma

Add to

Watchlist | Portfolio

ACTIONS

Pharmaceuticals

97.55

4.05

28201

755

AVERAGE VOLUME

5-Day	28201.20
10-Day	7719.80
30-Day	92155.10

241073

92.24

90.05

83.48

85.31

25.01

1.59

21-Jul-23

94.00 -0.75 (-0.79%)

24-Jul-23

93.90 -0.1 (-0.11%)

25-Jul-23

94.30 0.4 (0.43%)

26-Jul-23

94.30 0 (0%)

27-Jul-23

93.75 -0.55 (-0.58%)

DELIVERY AVERAGES

3-Day	55.72%
5-Day	55.84%
8-Day	49.55%

63.32

112.50

75.00

98.86

Fino Payments

Add to

Watchlist | Portfolio

ACTIONS

Fino Payments Block Deal on NSE||Qty: 36,545||Deal Price: 293.95||Value (cr): 1.07||Time: 09:16am

Finance

321.45

10.26

220075

701

AVERAGE VOLUME

5-Day	220075.40
10-Day	24352.60
30-Day	300984.93

1763473

269.20

246.09

234.28

228.92

41.11

4.94

21-Jul-23

288.85 -7.1 (-2.4%)

24-Jul-23

294.85 6 (2.08%)

25-Jul-23

294.75 -0.1 (-0.03%)

26-Jul-23

288.45 -6.3 (-2.14%)

27-Jul-23

291.55 3.1 (1.07%)

DELIVERY AVERAGES

3-Day	57.00%
5-Day	55.04%
8-Day	46.53%

61.20

349.85

233.25

316.83

JM Financial

Add to

Watchlist | Portfolio

ACTIONS

JM Financial closes above 30-Day Moving Average of 73.56 today.

Finance - Investments

77.10

4.26

822522

665

AVERAGE VOLUME

5-Day	822522.20
10-Day	88337.10
30-Day	1545885.63

6291367

73.63

72.28

67.78

69.08

26.96

1.97

21-Jul-23

73.40 -0.7 (-0.94%)

24-Jul-23

72.85 -0.55 (-0.75%)

25-Jul-23

72.15 -0.7 (-0.96%)

26-Jul-23

74.10 1.95 (2.7%)

27-Jul-23

73.95 -0.15 (-0.2%)

DELIVERY AVERAGES

3-Day	52.05%
5-Day	51.95%
8-Day	55.21%

53.54

88.70

59.20

76.04

Foseco India

Add to

Watchlist | Portfolio

ACTIONS

Foseco India closes above 50-Day Moving Average of 2697.63 today.
Foseco India closes below 50-Day Moving Average of 2691.05 today.

Chemicals

3,312.00

13.33

12855

626

AVERAGE VOLUME

5-Day	12855.40
10-Day	606.90
30-Day	4745.97

93350

2668.15

2697.63

2356.80

2263.59

0.04

0.01

21-Jul-23

2700.70 35.9 (1.35%)

24-Jul-23

2685.85 -14.85 (-0.55%)

25-Jul-23

2697.45 11.6 (0.43%)

26-Jul-23

2680.20 -17.25 (-0.64%)

27-Jul-23

2922.55 242.35 (9.04%)

DELIVERY AVERAGES

3-Day	27.23%
5-Day	30.46%
8-Day	32.21%

25.52

3,507.05

2,338.05

3272.23

Exxaro

Add to

Watchlist | Portfolio

ACTIONS

122.45

10.46

110257

609

AVERAGE VOLUME

5-Day	110257.00
10-Day	15802.40
30-Day	74021.60

781590

113.27

115.47

118.82

119.12

75.12

21-Jul-23

111.40 -0.6 (-0.54%)

24-Jul-23

109.15 -2.25 (-2.02%)

25-Jul-23

109.60 0.45 (0.41%)

26-Jul-23

111.25 1.65 (1.51%)

27-Jul-23

110.85 -0.4 (-0.36%)

DELIVERY AVERAGES

3-Day	62.56%
5-Day	68.99%
8-Day	65.32%

60.29

133.00

88.70

122.89

Alembic

Add to

Watchlist | Portfolio

ACTIONS

Pharmaceuticals

82.40

5.24

399970

541

AVERAGE VOLUME

5-Day	399970.40
10-Day	33030.60
30-Day	498872.23

2562022

74.65

72.02

67.65

68.67

26.67

2.55

21-Jul-23

78.05 -0.5 (-0.64%)

24-Jul-23

76.05 -2 (-2.56%)

25-Jul-23

76.45 0.4 (0.53%)

26-Jul-23

76.80 0.35 (0.46%)

27-Jul-23

78.30 1.5 (1.95%)

DELIVERY AVERAGES

3-Day	39.53%
5-Day	45.62%
8-Day	41.08%

38.50

93.95

62.65

82.08

Nuvoco Vistas

Add to

Watchlist | Portfolio

ACTIONS

Nuvoco Vistas closes above 30-Day,150-Day Moving Average today.

Construction Materials

370.00

4.08

77445

539

AVERAGE VOLUME

5-Day	77444.80
10-Day
30-Day	287949.00

494991

352.70

349.19

351.03

360.81

146.83

1.47

21-Jul-23

352.20 -1.15 (-0.33%)

24-Jul-23

350.20 -2 (-0.57%)

25-Jul-23

354.55 4.35 (1.24%)

26-Jul-23

358.15 3.6 (1.02%)

27-Jul-23

355.50 -2.65 (-0.74%)

DELIVERY AVERAGES

3-Day	49.78%
5-Day	50.67%
8-Day	50.25%

47.24

426.60

284.40

366.14

Alembic Pharma

Add to

Watchlist | Portfolio

ACTIONS

Alembic Pharma Dividend||Final Dividend 400.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

Pharmaceuticals

775.40

5.86

222179

534

AVERAGE VOLUME

5-Day	222179.00
10-Day	16042.60
30-Day	299927.97

1409670

651.82

615.66

562.25

570.94

32.53

3.45

21-Jul-23

690.75 -20.75 (-2.92%)

24-Jul-23

687.50 -3.25 (-0.47%)

25-Jul-23

693.70 6.2 (0.9%)

26-Jul-23

708.20 14.5 (2.09%)

27-Jul-23

732.50 24.3 (3.43%)

DELIVERY AVERAGES

3-Day	39.26%
5-Day	36.84%
8-Day	29.88%

39.48

869.40

579.60

776.22

DPSC

Add to

Watchlist | Portfolio

ACTIONS

DPSC closes above 30-Day,200-Day Moving Average today.

Power - Generation & Distribution

13.80

13.11

142071

485

AVERAGE VOLUME

5-Day	142071.00
10-Day
30-Day	178477.30

831672

12.05

11.67

11.62

12.07

65.71

1.02

21-Jul-23

12.10 0.05 (0.41%)

24-Jul-23

11.85 -0.25 (-2.07%)

25-Jul-23

11.95 0.1 (0.84%)

26-Jul-23

12.25 0.3 (2.51%)

27-Jul-23

12.20 -0.05 (-0.41%)

DELIVERY AVERAGES

3-Day	63.96%
5-Day	67.21%
8-Day	68.16%

65.88

14.60

9.80

13.46

ZIM Lab

Add to

Watchlist | Portfolio

ACTIONS

ZIM Lab closes above 30-Day Moving Average of 110.30 today.

Healthcare

129.50

6.80

362004

467

AVERAGE VOLUME

5-Day	362004.40
10-Day
30-Day	437589.57

2050902

112.72

109.18

93.10

0.00

25.24

3.48

21-Jul-23

120.30 1.35 (1.13%)

24-Jul-23

118.90 -1.4 (-1.16%)

25-Jul-23

115.40 -3.5 (-2.94%)

26-Jul-23

113.30 -2.1 (-1.82%)

27-Jul-23

121.25 7.95 (7.02%)

DELIVERY AVERAGES

3-Day	51.97%
5-Day	49.60%
8-Day	48.50%

49.19

145.50

97.00

132.26

Westlife Food

Add to

Watchlist | Portfolio

ACTIONS

Hotels

935.00

4.10

156768

464

AVERAGE VOLUME

5-Day	156768.00
10-Day	6652.20
30-Day	134964.67

884937

870.00

838.59

756.71

754.71

-18700

30.03

21-Jul-23

891.00 3.55 (0.4%)

24-Jul-23

885.25 -5.75 (-0.65%)

25-Jul-23

901.80 16.55 (1.87%)

26-Jul-23

884.70 -17.1 (-1.9%)

27-Jul-23

898.20 13.5 (1.53%)

DELIVERY AVERAGES

3-Day	31.26%
5-Day	33.74%
8-Day	39.14%

20.29

1,077.80

718.60

908.81

Uniphos Enterpr

Add to

Watchlist | Portfolio

ACTIONS

Uniphos Ent closes below 30-Day Moving Average of 160.98 today.

Trading

172.60

7.44

12250

440

AVERAGE VOLUME

5-Day	12250.00
10-Day
30-Day	17640.07

66191

160.98

157.54

150.57

146.53

30.6

0.4

21-Jul-23

159.05 1.65 (1.05%)

24-Jul-23

160.05 1 (0.63%)

25-Jul-23

160.90 0.85 (0.53%)

26-Jul-23

161.25 0.35 (0.22%)

27-Jul-23

160.65 -0.6 (-0.37%)

DELIVERY AVERAGES

3-Day	48.65%
5-Day	50.20%
8-Day	52.99%

44.10

192.75

128.55

171.13

Syncom Formula

Add to

Watchlist | Portfolio

ACTIONS

Syncom Formula closes below 50-Day Moving Average of 7.28 today.

7.90

8.22

887054

425

AVERAGE VOLUME

5-Day	887053.80
10-Day
30-Day	1501155.13

4655059

7.56

7.32

7.15

0.00

37.62

2.9

21-Jul-23

7.45 0.05 (0.68%)

24-Jul-23

7.35 -0.1 (-1.34%)

25-Jul-23

7.20 -0.15 (-2.04%)

26-Jul-23

7.30 0.1 (1.39%)

27-Jul-23

7.30 0 (0%)

DELIVERY AVERAGES

3-Day	61.02%
5-Day	63.34%
8-Day	62.81%

50.32

8.75

5.85

7.85

Ajanta Pharma

Add to

Watchlist | Portfolio

NEWS

Ajanta Pharma soars to 52-week high on healthy Q1 showJul 28, 09:36

View all

ACTIONS

Ajanta Pharma closes above 30-Day Moving Average of 1451.71 today.

Pharmaceuticals

1,678.00

8.08

389300

424

AVERAGE VOLUME

5-Day	389299.80
10-Day	7105.50
30-Day	157707.90

2039001

1455.51

1416.51

1284.50

1276.76

0.02

21-Jul-23

1411.70 -2.65 (-0.19%)

24-Jul-23

1425.00 13.3 (0.94%)

25-Jul-23

1511.75 86.75 (6.09%)

26-Jul-23

1505.85 -5.9 (-0.39%)

27-Jul-23

1552.55 46.7 (3.1%)

DELIVERY AVERAGES

3-Day	28.54%
5-Day	30.85%
8-Day	33.81%

46.36

1,863.05

1,242.05

1682.93

Kirloskar Oil

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Oil closes above 30-Day,50-Day Moving Average today.

Engines

437.75

3.54

160510

375

AVERAGE VOLUME

5-Day	160510.40
10-Day	24034.30
30-Day	219071.80

763045

406.30

408.05

369.05

351.86

23.46

2.96

21-Jul-23

410.95 -7.45 (-1.78%)

24-Jul-23

418.35 7.4 (1.8%)

25-Jul-23

413.55 -4.8 (-1.15%)

26-Jul-23

417.10 3.55 (0.86%)

27-Jul-23

422.80 5.7 (1.37%)

DELIVERY AVERAGES

3-Day	50.78%
5-Day	52.55%
8-Day	56.17%

49.08

507.35

338.25

441.72

Supreme Petro

Add to

Watchlist | Portfolio

ACTIONS

Supreme Petro AGM on Jul 04, 2023||Announcement date: Apr 26, 2023

Petrochemicals

440.00

-2.30

111457

338

AVERAGE VOLUME

5-Day	111457.00
10-Day
30-Day	309353.27

488190

439.41

410.50

388.56

386.31

16.61

2.73

21-Jul-23

446.40 7 (1.59%)

24-Jul-23

450.50 4.1 (0.92%)

25-Jul-23

443.05 -7.45 (-1.65%)

26-Jul-23

444.90 1.85 (0.42%)

27-Jul-23

450.35 5.45 (1.22%)

DELIVERY AVERAGES

3-Day	55.85%
5-Day	56.82%
8-Day	58.03%

56.40

540.40

360.30

433.07

Supreme Petro

Add to

Watchlist | Portfolio

ACTIONS

Supreme Petro AGM on Jul 04, 2023||Announcement date: Apr 26, 2023

Petrochemicals

440.00

-2.30

111457

338

AVERAGE VOLUME

5-Day	111457.00
10-Day
30-Day	309353.27

488190

439.41

410.50

388.56

386.31

16.61

4.49

21-Jul-23

446.40 7 (1.59%)

24-Jul-23

450.50 4.1 (0.92%)

25-Jul-23

443.05 -7.45 (-1.65%)

26-Jul-23

444.90 1.85 (0.42%)

27-Jul-23

450.35 5.45 (1.22%)

DELIVERY AVERAGES

3-Day	55.85%
5-Day	56.82%
8-Day	58.03%

56.40

540.40

360.30

433.07

Sundaram Brake

Add to

Watchlist | Portfolio

ACTIONS

Auto Ancillaries

431.80

6.38

4006

330

AVERAGE VOLUME

5-Day	4006.40
10-Day
30-Day	7368.97

17212

375.08

361.69

331.50

332.29

-35.54

1.99

21-Jul-23

391.55 -3.95 (-1%)

24-Jul-23

394.00 2.45 (0.63%)

25-Jul-23

394.20 0.2 (0.05%)

26-Jul-23

408.65 14.45 (3.67%)

27-Jul-23

405.90 -2.75 (-0.67%)

DELIVERY AVERAGES

3-Day	72.76%
5-Day	68.83%
8-Day	61.72%

59.22

487.05

324.75

429.28

Chemfab Alkalis

Add to

Watchlist | Portfolio

ACTIONS

Chemfab Alkalis closes above 30-Day,50-Day Moving Average today.
Only Buyers in Chemfab Alkalis on NSE

Chemicals

327.80

-7.06

45497

308

AVERAGE VOLUME

5-Day	45497.40
10-Day	10596.60
30-Day	64633.57

185725

332.45

328.98

289.37

301.63

7.03

1.56

21-Jul-23

364.05 0.05 (0.01%)

24-Jul-23

364.75 0.7 (0.19%)

25-Jul-23

365.00 0.25 (0.07%)

26-Jul-23

360.00 -5 (-1.37%)

27-Jul-23

352.70 -7.3 (-2.03%)

DELIVERY AVERAGES

3-Day	55.81%
5-Day	54.45%
8-Day	48.08%

49.94

423.20

282.20

320.09

STEL Holdings

Add to

Watchlist | Portfolio

ACTIONS

STEL Holdings closes above 30-Day Moving Average of 149.85 today.

Finance - Investments

175.00

4.67

38632

288

AVERAGE VOLUME

5-Day	38632.40
10-Day
30-Day	37924.93

150036

150.54

146.95

147.05

144.14

26.32

0.4

21-Jul-23

155.35 -1.4 (-0.89%)

24-Jul-23

152.55 -2.8 (-1.8%)

25-Jul-23

148.75 -3.8 (-2.49%)

26-Jul-23

165.70 16.95 (11.39%)

27-Jul-23

167.20 1.5 (0.91%)

DELIVERY AVERAGES

3-Day	61.45%
5-Day	59.90%
8-Day	59.56%

65.14

200.60

133.80

175.20

NCC

Add to

Watchlist | Portfolio

ACTIONS

NCC Block Deal on NSE||Qty: 97,748||Deal Price: 139.20||Value (cr): 1.36||Time: 09:16am

Construction & Contracting - Civil

147.20

6.32

2045357

284

AVERAGE VOLUME

5-Day	2045357.20
10-Day
30-Day	4105513.07

7857059

128.73

124.63

107.53

99.86

16.23

1.46

21-Jul-23

140.15 1.55 (1.12%)

24-Jul-23

138.45 -1.7 (-1.21%)

25-Jul-23

137.55 -0.9 (-0.65%)

26-Jul-23

139.60 2.05 (1.49%)

27-Jul-23

138.45 -1.15 (-0.82%)

DELIVERY AVERAGES

3-Day	39.85%
5-Day	39.63%
8-Day	40.16%

41.24

166.10

110.80

143.82

LG Balakrishnan

Add to

Watchlist | Portfolio

ACTIONS

Auto Ancillaries

1,044.10

-6.80

36082

275

AVERAGE VOLUME

5-Day	36081.60
10-Day	5893.60
30-Day	149622.00

135174

1101.58

980.91

815.18

789.87

0.01

21-Jul-23

1171.35 4.45 (0.38%)

24-Jul-23

1160.70 -10.65 (-0.91%)

25-Jul-23

1183.85 23.15 (1.99%)

26-Jul-23

1153.40 -30.45 (-2.57%)

27-Jul-23

1120.25 -33.15 (-2.87%)

DELIVERY AVERAGES

3-Day	57.09%
5-Day	55.45%
8-Day	58.39%

59.14

1,344.30

896.20

1063.51

PCBL

Add to

Watchlist | Portfolio

ACTIONS

PCBL closes below 30-Day Moving Average of 158.06 today.

Chemicals

156.35

-1.01

1394202

263

AVERAGE VOLUME

5-Day	1394201.60
10-Day
30-Day	3135510.20

5064686

159.34

150.93

131.25

132.05

13.53

2.09

21-Jul-23

157.20 -3.4 (-2.12%)

24-Jul-23

154.65 -2.55 (-1.62%)

25-Jul-23

157.70 3.05 (1.97%)

26-Jul-23

157.25 -0.45 (-0.29%)

27-Jul-23

157.95 0.7 (0.45%)

DELIVERY AVERAGES

3-Day	49.58%
5-Day	50.61%
8-Day	51.70%

44.03

189.50

126.40

153.16

Party

Add to

Watchlist | Portfolio

ACTIONS

Party Cruisers closes below 50-Day Moving Average of 58.99 today.
Only Sellers in Party on NSE

Miscellaneous

54.90

-3.68

6800

253

AVERAGE VOLUME

5-Day	6800.00
10-Day
30-Day	55133.33

24000

58.60

60.31

67.84

83.23

3.2

21-Jul-23

55.75 0.9 (1.64%)

24-Jul-23

55.90 0.15 (0.27%)

25-Jul-23

56.00 0.1 (0.18%)

26-Jul-23

57.00 1 (1.79%)

27-Jul-23

57.00 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	94.12%
8-Day	72.88%

100

59.85

54.15

54.78

Mallcom (India)

Add to

Watchlist | Portfolio

ACTIONS

Mallcom (India) closes below 30-Day Moving Average of 1018.98 today.

1,082.00

6.44

4608

253

AVERAGE VOLUME

5-Day	4608.40
10-Day
30-Day	13665.63

16276

1018.98

977.33

822.16

787.15

0.02

21-Jul-23

1050.30 5.5 (0.53%)

24-Jul-23

1031.40 -18.9 (-1.8%)

25-Jul-23

1039.05 7.65 (0.74%)

26-Jul-23

1029.10 -9.95 (-0.96%)

27-Jul-23

1016.50 -12.6 (-1.22%)

DELIVERY AVERAGES

3-Day	55.21%
5-Day	56.15%
8-Day	59.15%

56.07

1,219.80

813.20

1044.13

Advanced Enzyme

Add to

Watchlist | Portfolio

ACTIONS

Advanced Enzyme closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Pharmaceuticals

329.55

6.60

216137

243

AVERAGE VOLUME

5-Day	216137.00
10-Day	14372.40
30-Day	346510.93

740549

285.44

282.14

273.50

276.65

66.31

7.67

21-Jul-23

301.85 -0.2 (-0.07%)

24-Jul-23

308.75 6.9 (2.29%)

25-Jul-23

308.80 0.05 (0.02%)

26-Jul-23

310.20 1.4 (0.45%)

27-Jul-23

309.15 -1.05 (-0.34%)

DELIVERY AVERAGES

3-Day	52.50%
5-Day	48.94%
8-Day	44.64%

52.18

370.95

247.35

323.61

Tasty Bite

Add to

Watchlist | Portfolio

ACTIONS

Food Processing

14,231.55

3.23

1788

242

AVERAGE VOLUME

5-Day	1788.00
10-Day
30-Day	2924.93

6119

13245.50

12546.67

10508.33

10854.58

0.12

0.01

21-Jul-23

13382.50 -313.25 (-2.29%)

24-Jul-23

13413.65 31.15 (0.23%)

25-Jul-23

13689.55 275.9 (2.06%)

26-Jul-23

13738.45 48.9 (0.36%)

27-Jul-23

13786.75 48.3 (0.35%)

DELIVERY AVERAGES

3-Day	53.56%
5-Day	51.88%
8-Day	53.66%

45.95

16,544.10

11,029.40

14174.07

Restaurant Bran

Add to

Watchlist | Portfolio

ACTIONS

Restaurant Bran closes below 30-Day,50-Day Moving Average today.

114.60

3.95

676769

230

AVERAGE VOLUME

5-Day	676768.60
10-Day	62417.20
30-Day	1033058.83

2233725

111.33

110.67

105.00

108.83

-79.03

2.9

21-Jul-23

112.45 -1.65 (-1.45%)

24-Jul-23

112.15 -0.3 (-0.27%)

25-Jul-23

113.10 0.95 (0.85%)

26-Jul-23

111.80 -1.3 (-1.15%)

27-Jul-23

110.25 -1.55 (-1.39%)

DELIVERY AVERAGES

3-Day	59.64%
5-Day	55.95%
8-Day	49.81%

60.86

132.30

88.20

114.29

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 50-Day Moving Average of 218.50 today.

Power - Generation & Distribution

231.90

4.98

6812470

196

AVERAGE VOLUME

5-Day	6812469.80
10-Day
30-Day	8618835.50

20186017

221.77

218.97

208.66

212.27

22.67

5.41

21-Jul-23

217.40 -0.75 (-0.34%)

24-Jul-23

217.35 -0.05 (-0.02%)

25-Jul-23

219.45 2.1 (0.97%)

26-Jul-23

221.50 2.05 (0.93%)

27-Jul-23

220.90 -0.6 (-0.27%)

DELIVERY AVERAGES

3-Day	53.32%
5-Day	49.73%
8-Day	48.42%

52.11

242.95

198.85

228.07

Nacl Industries

Add to

Watchlist | Portfolio

ACTIONS

Nacl Industries closes below 200-Day Moving Average of 89.22 today.

Pesticides & Agro Chemicals

82.80

-6.60

177328

193

AVERAGE VOLUME

5-Day	177328.00
10-Day
30-Day	150827.27

519646

91.59

93.49

91.62

90.06

16.02

3.41

21-Jul-23

87.50 -0.6 (-0.68%)

24-Jul-23

87.80 0.3 (0.34%)

25-Jul-23

86.90 -0.9 (-1.03%)

26-Jul-23

87.60 0.7 (0.81%)

27-Jul-23

88.65 1.05 (1.2%)

DELIVERY AVERAGES

3-Day	53.58%
5-Day	54.06%
8-Day	57.52%

50.62

106.35

70.95

84.90

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals closes above its 30-Day,50-Day,150-Day Moving Average today.

Chemicals

1,036.85

4.35

969545

190

AVERAGE VOLUME

5-Day	969545.00
10-Day
30-Day	1160578.23

2815354

992.39

988.26

977.57

1005.90

0.02

21-Jul-23

987.65 -6.8 (-0.68%)

24-Jul-23

990.50 2.85 (0.29%)

25-Jul-23

977.10 -13.4 (-1.35%)

26-Jul-23

998.20 21.1 (2.16%)

27-Jul-23

993.65 -4.55 (-0.46%)

DELIVERY AVERAGES

3-Day	49.22%
5-Day	47.89%
8-Day	49.59%

47.29

1,093.00

894.30

1025.22

Emami Realty

Add to

Watchlist | Portfolio

ACTIONS

Emami Realty closes below 50-Day Moving Average of 69.06 today.

Construction & Contracting - Real Estate

67.70

5.45

24143

185

AVERAGE VOLUME

5-Day	24143.20
10-Day	5029.10
30-Day	40234.27

68832

67.61

68.25

71.15

72.27

-5.84

2.76

21-Jul-23

65.15 -0.35 (-0.53%)

24-Jul-23

64.50 -0.65 (-1%)

25-Jul-23

64.45 -0.05 (-0.08%)

26-Jul-23

64.40 -0.05 (-0.08%)

27-Jul-23

64.20 -0.2 (-0.31%)

DELIVERY AVERAGES

3-Day	69.11%
5-Day	70.76%
8-Day	65.54%

76.36

77.00

51.40

67.28

Eldeco Housing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eldeco Housing on NSE

Real Estate

739.05

-1.77

1452

183

AVERAGE VOLUME

5-Day	1451.60
10-Day	368.90
30-Day	10821.97

4103

737.71

681.08

619.68

616.47

20.41

2.47

21-Jul-23

758.40 -7.2 (-0.94%)

24-Jul-23

760.05 1.65 (0.22%)

25-Jul-23

752.45 -7.6 (-1%)

26-Jul-23

759.65 7.2 (0.96%)

27-Jul-23

752.40 -7.25 (-0.95%)

DELIVERY AVERAGES

3-Day	50.92%
5-Day	54.74%
8-Day	52.97%

55.39

902.85

601.95

731.61

Motilal Oswal F

Add to

Watchlist | Portfolio

NEWS

MOFSL board to consider internal restructuring between group entities; stock surges 6%Jul 26, 02:12

View all

ACTIONS

Motilal Oswal Block Deal on NSE||Qty: 12,826||Deal Price: 873.90||Value (cr): 1.12||Time: 09:16am
Motilal Oswal Block Deal on NSE||Qty: 13,146||Deal Price: 883.10||Value (cr): 1.16||Time: 09:16am

Finance - General

844.90

3.29

406293

180

AVERAGE VOLUME

5-Day	406293.40
10-Day
30-Day	192614.93

1139339

730.62

697.67

664.22

669.50

21.97

2.95

21-Jul-23

744.55 -2.05 (-0.27%)

24-Jul-23

742.75 -1.8 (-0.24%)

25-Jul-23

782.40 39.65 (5.34%)

26-Jul-23

836.00 53.6 (6.85%)

27-Jul-23

818.00 -18 (-2.15%)

DELIVERY AVERAGES

3-Day	32.46%
5-Day	35.99%
8-Day	40.12%

49.30

981.60

654.40

861.91

Gulf Oil Lubric

Add to

Watchlist | Portfolio

ACTIONS

Lubricants

515.00

4.77

42274

169

AVERAGE VOLUME

5-Day	42274.20
10-Day	2836.10
30-Day	33328.00

113567

473.15

464.69

434.59

434.23

10.87

1.98

21-Jul-23

492.65 12.15 (2.53%)

24-Jul-23

492.80 0.15 (0.03%)

25-Jul-23

486.85 -5.95 (-1.21%)

26-Jul-23

483.90 -2.95 (-0.61%)

27-Jul-23

491.55 7.65 (1.58%)

DELIVERY AVERAGES

3-Day	56.49%
5-Day	67.89%
8-Day	67.69%

56.74

589.85

393.25

506.88

JK Tyre & Ind

Add to

Watchlist | Portfolio

ACTIONS

JK Tyre & Ind closes above 30-Day Moving Average of 188.82 today.

Tyres

259.55

4.30

1289405

166

AVERAGE VOLUME

5-Day	1289404.60
10-Day	108188.10
30-Day	2713075.30

3428286

229.22

211.12

183.39

182.56

34.79

2.21

21-Jul-23

245.10 -2.85 (-1.15%)

24-Jul-23

242.75 -2.35 (-0.96%)

25-Jul-23

241.95 -0.8 (-0.33%)

26-Jul-23

252.15 10.2 (4.22%)

27-Jul-23

248.85 -3.3 (-1.31%)

DELIVERY AVERAGES

3-Day	27.05%
5-Day	29.75%
8-Day	30.51%

36.87

298.60

199.10

258.13

Caplin Labs

Add to

Watchlist | Portfolio

ACTIONS

Caplin Labs closes above 30-Day Moving Average of 791.13 today.

Pharmaceuticals

881.20

3.13

65158

166

AVERAGE VOLUME

5-Day	65158.00
10-Day	18647.90
30-Day	107874.47

173645

820.48

795.42

716.10

721.42

28.56

7.26

21-Jul-23

852.80 -5.5 (-0.64%)

24-Jul-23

853.50 0.7 (0.08%)

25-Jul-23

857.90 4.4 (0.52%)

26-Jul-23

842.00 -15.9 (-1.85%)

27-Jul-23

854.45 12.45 (1.48%)

DELIVERY AVERAGES

3-Day	47.80%
5-Day	49.17%
8-Day	37.31%

41.01

1,025.30

683.60

879.41

Aurionpro Solut

Add to

Watchlist | Portfolio

NEWS

Aurionpro Solut Standalone June 2023 Net Sales at Rs 136.69 crore, up 62.99% Y-o-YJul 26, 09:12

View all

ACTIONS

Only Buyers in Aurionpro Solut on NSE
Only Buyers in Aurionpro Solut on NSE

Computers - Software Medium & Small

1,188.00

4.98

20297

160

AVERAGE VOLUME

5-Day	20297.20
10-Day
30-Day	39604.00

52830

994.67

909.75

543.87

502.25

0.06

0.01

21-Jul-23

980.85 -8.1 (-0.82%)

24-Jul-23

977.65 -3.2 (-0.33%)

25-Jul-23

1026.50 48.85 (5%)

26-Jul-23

1077.80 51.3 (5%)

27-Jul-23

1131.65 53.85 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.70

1,188.20

1,075.10

1175.61

Indigo Paints

Add to

Watchlist | Portfolio

ACTIONS

Indigo Paints closes above 30-Day Moving Average of 1436.46 today.

Chemicals

1,572.35

2.46

83739

159

AVERAGE VOLUME

5-Day	83739.00
10-Day	8618.00
30-Day	69871.80

216792

1453.00

1449.54

1254.39

1291.87

0.04

0.01

21-Jul-23

1499.90 -1.8 (-0.12%)

24-Jul-23

1493.15 -6.75 (-0.45%)

25-Jul-23

1501.65 8.5 (0.57%)

26-Jul-23

1512.65 11 (0.73%)

27-Jul-23

1534.65 22 (1.45%)

DELIVERY AVERAGES

3-Day	50.67%
5-Day	52.29%
8-Day	48.41%

51.76

1,837.35

1,224.95

1566.23

Aksh Optifibre

Add to

Watchlist | Portfolio

ACTIONS

Aksh Optifibre closes below 150-Day Moving Average of 9.18 today.
Aksh Optifibre closes above 150-Day Moving Average of 9.20 today.

Cables - Telephone

9.80

12.64

676236

155

AVERAGE VOLUME

5-Day	676236.00
10-Day	464049.90
30-Day	795238.00

1724629

8.60

8.64

9.20

9.58

12.41

0.53

21-Jul-23

9.85 0.15 (1.55%)

24-Jul-23

9.60 -0.25 (-2.54%)

25-Jul-23

9.15 -0.45 (-4.69%)

26-Jul-23

9.30 0.15 (1.64%)

27-Jul-23

8.70 -0.6 (-6.45%)

DELIVERY AVERAGES

3-Day	62.92%
5-Day	62.72%
8-Day	49.95%

60.22

10.40

7.00

9.60

Hind Composites

Add to

Watchlist | Portfolio

ACTIONS

Auto Ancillaries

384.50

4.31

14553

154

AVERAGE VOLUME

5-Day	14552.60
10-Day	3581.20
30-Day	26085.03

36933

351.87

337.23

301.35

304.84

20.67

0.62

21-Jul-23

369.55 14.85 (4.19%)

24-Jul-23

365.45 -4.1 (-1.11%)

25-Jul-23

363.95 -1.5 (-0.41%)

26-Jul-23

369.45 5.5 (1.51%)

27-Jul-23

368.60 -0.85 (-0.23%)

DELIVERY AVERAGES

3-Day	66.51%
5-Day	55.63%
8-Day	59.19%

71.51

442.30

294.90

380.44

Madhav Copper

Add to

Watchlist | Portfolio

ACTIONS

Madhav Copper closes above 50-Day Moving Average of 29.29 today.

Miscellaneous

31.30

5.56

20291

149

AVERAGE VOLUME

5-Day	20291.20
10-Day
30-Day	22687.20

50432

28.45

29.26

28.63

28.26

-19.2

2.14

21-Jul-23

28.55 -1.8 (-5.93%)

24-Jul-23

28.95 0.4 (1.4%)

25-Jul-23

28.65 -0.3 (-1.04%)

26-Jul-23

29.30 0.65 (2.27%)

27-Jul-23

29.65 0.35 (1.19%)

DELIVERY AVERAGES

3-Day	74.08%
5-Day	74.11%
8-Day	74.11%

68.69

32.60

26.70

30.79

NMDC Steel

Add to

Watchlist | Portfolio

ACTIONS

NMDC Steel closes above 30-Day Moving Average of 43.81 today.

Metals & Mining

47.90

5.04

4645975

142

AVERAGE VOLUME

5-Day	4645975.40
10-Day
30-Day	4068981.47

11259408

44.10

43.22

0.00

4.79

21-Jul-23

44.80 -0.2 (-0.44%)

24-Jul-23

45.00 0.2 (0.45%)

25-Jul-23

45.60 0.6 (1.33%)

26-Jul-23

46.10 0.5 (1.1%)

27-Jul-23

45.60 -0.5 (-1.08%)

DELIVERY AVERAGES

3-Day	47.32%
5-Day	49.52%
8-Day	53.40%

48.97

54.70

36.50

47.84

Varanium

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Varanium on NSE
Only Buyers in Varanium on NSE

Miscellaneous

187.15

4.64

441800

141

AVERAGE VOLUME

5-Day	441800.00
10-Day
30-Day	357633.33

1064000

148.63

157.24

219.11

0.00

8.8

9.99

21-Jul-23

147.20 7 (4.99%)

24-Jul-23

154.55 7.35 (4.99%)

25-Jul-23

162.25 7.7 (4.98%)

26-Jul-23

170.35 8.1 (4.99%)

27-Jul-23

178.85 8.5 (4.99%)

DELIVERY AVERAGES

3-Day	68.97%
5-Day	70.85%
8-Day	69.84%

65.26

187.75

169.90

186.57

Varanium

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Varanium on NSE
Only Buyers in Varanium on NSE

Miscellaneous

187.15

4.64

441800

141

AVERAGE VOLUME

5-Day	441800.00
10-Day
30-Day	357633.33

1064000

148.63

157.24

219.11

0.00

8.8

5.33

21-Jul-23

147.20 7 (4.99%)

24-Jul-23

154.55 7.35 (4.99%)

25-Jul-23

162.25 7.7 (4.98%)

26-Jul-23

170.35 8.1 (4.99%)

27-Jul-23

178.85 8.5 (4.99%)

DELIVERY AVERAGES

3-Day	68.97%
5-Day	70.85%
8-Day	69.84%

65.26

187.75

169.90

186.57

Themis Medicare

Add to

Watchlist | Portfolio

ACTIONS

Themis Medicare closes above 50-Day Moving Average of 1480.31 today.

Pharmaceuticals

1,557.05

2.56

2689

131

AVERAGE VOLUME

5-Day	2688.60
10-Day
30-Day	5851.07

6219

1451.65

1470.41

1365.28

1276.44

0.02

21-Jul-23

1519.70 3.9 (0.26%)

24-Jul-23

1507.20 -12.5 (-0.82%)

25-Jul-23

1515.70 8.5 (0.56%)

26-Jul-23

1513.80 -1.9 (-0.13%)

27-Jul-23

1518.15 4.35 (0.29%)

DELIVERY AVERAGES

3-Day	64.39%
5-Day	64.17%
8-Day	64.56%

64.46

1,821.75

1,214.55

1561.19

Manorama Indust

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Manorama Indust on NSE

1,673.00

-0.20

1647

130

AVERAGE VOLUME

5-Day	1647.40
10-Day
30-Day	6774.00

3788

1613.99

1548.81

1219.87

1202.77

0.04

21-Jul-23

1689.75 10.1 (0.6%)

24-Jul-23

1674.45 -15.3 (-0.91%)

25-Jul-23

1643.55 -30.9 (-1.85%)

26-Jul-23

1692.15 48.6 (2.96%)

27-Jul-23

1676.40 -15.75 (-0.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.11

1,760.20

1,592.60

1616.80

Zodiac Clothing

Add to

Watchlist | Portfolio

ACTIONS

Zodiac Clothing closes above 30-Day,50-Day Moving Average today.

Textiles - Readymade Apparels

124.50

9.50

190146

129

AVERAGE VOLUME

5-Day	190146.40
10-Day
30-Day	54441.30

435606

101.95

100.71

96.00

95.33

20.51

1.44

21-Jul-23

99.95 0.15 (0.15%)

24-Jul-23

99.15 -0.8 (-0.8%)

25-Jul-23

99.75 0.6 (0.61%)

26-Jul-23

109.35 9.6 (9.62%)

27-Jul-23

113.70 4.35 (3.98%)

DELIVERY AVERAGES

3-Day	45.12%
5-Day	46.55%
8-Day	47.36%

52.62

136.40

91.00

122.14

Abhishek

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Abhishek on NSE

Miscellaneous

36.90

4.98

13200

127

AVERAGE VOLUME

5-Day	13200.00
10-Day
30-Day	24400.00

30000

51.42

48.03

40.51

37.43

2.62

20-Jul-23

33.70 -1.05 (-3.02%)

21-Jul-23

33.50 -0.2 (-0.59%)

24-Jul-23

35.10 1.6 (4.78%)

25-Jul-23

35.10 0 (0%)

27-Jul-23

35.15 0.05 (0.14%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	83.33%

100

36.90

33.40

36.22

PSP Projects

Add to

Watchlist | Portfolio

ACTIONS

PSP Projects closes above 30-Day,50-Day Moving Average today.
PSP Projects closes below 30-Day,50-Day Moving Average today.

771.90

4.71

138570

126

AVERAGE VOLUME

5-Day	138570.40
10-Day
30-Day	104103.43

313269

734.37

732.92

706.43

686.74

20.89

3.47

21-Jul-23

733.80 -2.1 (-0.29%)

24-Jul-23

743.05 9.25 (1.26%)

25-Jul-23

741.25 -1.8 (-0.24%)

26-Jul-23

731.40 -9.85 (-1.33%)

27-Jul-23

737.15 5.75 (0.79%)

DELIVERY AVERAGES

3-Day	43.41%
5-Day	46.20%
8-Day	48.64%

34.35

884.55

589.75

766.17

SOLARA ACTIVE P

Add to

Watchlist | Portfolio

ACTIONS

SOLARA ACTIVE P closes above 200-Day Moving Average of 395.89 today.

Healthcare

404.35

1.81

120181

126

AVERAGE VOLUME

5-Day	120181.20
10-Day
30-Day	191809.83

271591

381.46

371.73

382.79

396.40

-65.53

0.97

21-Jul-23

382.95 0.1 (0.03%)

24-Jul-23

393.35 10.4 (2.72%)

25-Jul-23

393.15 -0.2 (-0.05%)

26-Jul-23

385.60 -7.55 (-1.92%)

27-Jul-23

397.15 11.55 (3%)

DELIVERY AVERAGES

3-Day	47.66%
5-Day	49.39%
8-Day	50.65%

47.62

476.55

317.75

410.12

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am

Finance - Housing

136.65

7.09

9853055

123

AVERAGE VOLUME

5-Day	9853055.40
10-Day	538841.00
30-Day	11641858.97

22009174

121.19

117.91

117.64

121.46

7.87

0.4

21-Jul-23

121.25 -2.3 (-1.86%)

24-Jul-23

121.60 0.35 (0.29%)

25-Jul-23

120.30 -1.3 (-1.07%)

26-Jul-23

125.70 5.4 (4.49%)

27-Jul-23

127.60 1.9 (1.51%)

DELIVERY AVERAGES

3-Day	29.77%
5-Day	29.77%
8-Day	30.63%

29.77

140.35

114.85

132.79

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes below 30-Day,50-Day Moving Average today.

Oil Drilling And Exploration

228.35

1.49

2229244

117

AVERAGE VOLUME

5-Day	2229244.40
10-Day
30-Day	1572319.10

4843974

225.14

224.91

224.49

220.56

10.57

2.29

21-Jul-23

223.55 -1 (-0.45%)

24-Jul-23

223.85 0.3 (0.13%)

25-Jul-23

225.70 1.85 (0.83%)

26-Jul-23

224.95 -0.75 (-0.33%)

27-Jul-23

225.00 0.05 (0.02%)

DELIVERY AVERAGES

3-Day	66.39%
5-Day	72.98%
8-Day	70.48%

72.83

247.50

202.50

225.07

Bharat Forge

Add to

Watchlist | Portfolio

NEWS

Bharat Forge hits 52-week high as subsidiary to acquire stake in power firmJul 28, 09:43

View all

ACTIONS

Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am

Castings & Forgings

902.00

0.48

884886

114

AVERAGE VOLUME

5-Day	884886.20
10-Day	24291.50
30-Day	910396.67

1895439

844.44

822.88

824.92

826.97

40.18

5.45

21-Jul-23

852.15 0.55 (0.06%)

24-Jul-23

852.20 0.05 (0.01%)

25-Jul-23

867.55 15.35 (1.8%)

26-Jul-23

876.45 8.9 (1.03%)

27-Jul-23

897.70 21.25 (2.42%)

DELIVERY AVERAGES

3-Day	40.17%
5-Day	42.28%
8-Day	51.21%

41.29

987.45

807.95

905.20

WS Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in WS Industries on NSE
Only Buyers in WS Industries on NSE

Electric Equipment

123.05

4.99

77458

113

AVERAGE VOLUME

5-Day	77458.00
10-Day
30-Day	60248.83

164694

92.28

86.27

40.59

32.11

28.35

8.13

17-Jul-23

96.50 -0.6 (-0.62%)

24-Jul-23

101.30 4.8 (4.97%)

25-Jul-23

106.35 5.05 (4.99%)

26-Jul-23

111.65 5.3 (4.98%)

27-Jul-23

117.20 5.55 (4.97%)

DELIVERY AVERAGES

3-Day	47.08%
5-Day	50.96%
8-Day	51.92%

44.17

123.05

111.35

122.72

Balaji Telefilm

Add to

Watchlist | Portfolio

ACTIONS

Balaji Telefilm closes above 200-Day Moving Average of 43.87 today.

Media & Entertainment

46.05

4.30

77334

111

AVERAGE VOLUME

5-Day	77334.00
10-Day	17864.10
30-Day	141924.90

162879

43.62

43.25

42.56

43.90

11.96

0.41

21-Jul-23

44.10 -0.8 (-1.78%)

24-Jul-23

44.10 0 (0%)

25-Jul-23

43.75 -0.35 (-0.79%)

26-Jul-23

44.05 0.3 (0.69%)

27-Jul-23

44.15 0.1 (0.23%)

DELIVERY AVERAGES

3-Day	69.87%
5-Day	68.94%
8-Day	59.90%

70.04

52.95

35.35

45.62

Sagar Cement

Add to

Watchlist | Portfolio

ACTIONS

Sagar Cement closes below 50-Day Moving Average of 209.65 today.

Cement - Mini

201.70

-0.84

240615

108

AVERAGE VOLUME

5-Day	240615.20
10-Day
30-Day	140496.57

500158

211.53

209.52

210.57

211.11

67.23

1.6

21-Jul-23

207.80 -2.6 (-1.24%)

24-Jul-23

205.60 -2.2 (-1.06%)

25-Jul-23

204.85 -0.75 (-0.36%)

26-Jul-23

203.30 -1.55 (-0.76%)

27-Jul-23

203.40 0.1 (0.05%)

DELIVERY AVERAGES

3-Day	56.72%
5-Day	77.90%
8-Day	75.93%

61.19

244.05

162.75

197.83

all stats

Indices Graph

intraday

BSE

Advance

1672

Decline

1325

Advance

1107

Decline

873

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	66023.47	-243.35 -0.37
NIFTY 50	19604.40	-55.50 -0.28
S&P BSE Smallcap	34508.76	129.51 0.38
S&P BSE Midcap	30063.14	67.20 0.22
S&P BSE SmallCap Select Index	5476.78	33.71 0.62
More

Valuation Stats

EPS

Company Name	Price % Chg	EPS
Pradip Overseas	1.14 0.00	270.54
Shriram City	1,923.55 0.00	190.26
Mindtree	3,433.35 0.00	114.63
Tata Steel BSL	85.55 0.00	64.38
Capital First	587.50 0.00	37.46
View All

Invest in bonds online

Volume Shockers - NSE

Greenlam Ind Add to Watchlist | Portfolio

Intellect Desig Add to Watchlist | Portfolio

Sundaram Add to Watchlist | Portfolio

Sundram Add to Watchlist | Portfolio

Vesuvius India Add to Watchlist | Portfolio

Bal Pharma Add to Watchlist | Portfolio

Fino Payments Add to Watchlist | Portfolio

JM Financial Add to Watchlist | Portfolio

Foseco India Add to Watchlist | Portfolio

Exxaro Add to Watchlist | Portfolio

Alembic Add to Watchlist | Portfolio

Nuvoco Vistas Add to Watchlist | Portfolio

Alembic Pharma Add to Watchlist | Portfolio

DPSC Add to Watchlist | Portfolio

ZIM Lab Add to Watchlist | Portfolio

Westlife Food Add to Watchlist | Portfolio

Uniphos Enterpr Add to Watchlist | Portfolio

Syncom Formula Add to Watchlist | Portfolio

Ajanta Pharma Add to Watchlist | Portfolio

Kirloskar Oil Add to Watchlist | Portfolio

Supreme Petro Add to Watchlist | Portfolio

Supreme Petro Add to Watchlist | Portfolio

Sundaram Brake Add to Watchlist | Portfolio

Chemfab Alkalis Add to Watchlist | Portfolio

STEL Holdings Add to Watchlist | Portfolio

NCC Add to Watchlist | Portfolio

LG Balakrishnan Add to Watchlist | Portfolio

PCBL Add to Watchlist | Portfolio

Party Add to Watchlist | Portfolio

Mallcom (India) Add to Watchlist | Portfolio

Advanced Enzyme Add to Watchlist | Portfolio

Tasty Bite Add to Watchlist | Portfolio

Restaurant Bran Add to Watchlist | Portfolio

Tata Power Add to Watchlist | Portfolio

Nacl Industries Add to Watchlist | Portfolio

Tata Chemicals Add to Watchlist | Portfolio

Emami Realty Add to Watchlist | Portfolio

Eldeco Housing Add to Watchlist | Portfolio

Motilal Oswal F Add to Watchlist | Portfolio

Gulf Oil Lubric Add to Watchlist | Portfolio

JK Tyre & Ind Add to Watchlist | Portfolio

Caplin Labs Add to Watchlist | Portfolio

Aurionpro Solut Add to Watchlist | Portfolio

Indigo Paints Add to Watchlist | Portfolio

Aksh Optifibre Add to Watchlist | Portfolio

Hind Composites Add to Watchlist | Portfolio

Madhav Copper Add to Watchlist | Portfolio

NMDC Steel Add to Watchlist | Portfolio

Varanium Add to Watchlist | Portfolio

Varanium Add to Watchlist | Portfolio

Themis Medicare Add to Watchlist | Portfolio

Manorama Indust Add to Watchlist | Portfolio

Zodiac Clothing Add to Watchlist | Portfolio

Abhishek Add to Watchlist | Portfolio

PSP Projects Add to Watchlist | Portfolio

SOLARA ACTIVE P Add to Watchlist | Portfolio

Indiabulls Hsg Add to Watchlist | Portfolio

Petronet LNG Add to Watchlist | Portfolio

Bharat Forge Add to Watchlist | Portfolio

WS Industries Add to Watchlist | Portfolio

Balaji Telefilm Add to Watchlist | Portfolio

Sagar Cement Add to Watchlist | Portfolio

all stats

Volume Shockers : Search

Greenlam Ind

Add to

Watchlist | Portfolio

Intellect Desig

Add to

Watchlist | Portfolio

Sundaram

Add to

Watchlist | Portfolio

Sundram

Add to

Watchlist | Portfolio

Vesuvius India

Add to

Watchlist | Portfolio

Bal Pharma

Add to

Watchlist | Portfolio

Fino Payments

Add to

Watchlist | Portfolio

JM Financial

Add to

Watchlist | Portfolio

Foseco India

Add to

Watchlist | Portfolio

Exxaro

Add to

Watchlist | Portfolio

Alembic

Add to

Watchlist | Portfolio

Nuvoco Vistas

Add to

Watchlist | Portfolio

Alembic Pharma

Add to

Watchlist | Portfolio

DPSC

Add to

Watchlist | Portfolio

ZIM Lab

Add to

Watchlist | Portfolio

Westlife Food

Add to

Watchlist | Portfolio

Uniphos Enterpr

Add to

Watchlist | Portfolio

Syncom Formula

Add to

Watchlist | Portfolio

Ajanta Pharma

Add to

Watchlist | Portfolio

Kirloskar Oil

Add to

Watchlist | Portfolio

Supreme Petro

Add to

Watchlist | Portfolio

Supreme Petro

Add to

Watchlist | Portfolio

Sundaram Brake

Add to

Watchlist | Portfolio

Chemfab Alkalis

Add to

Watchlist | Portfolio

STEL Holdings

Add to

Watchlist | Portfolio

NCC

Add to

Watchlist | Portfolio

LG Balakrishnan

Add to

Watchlist | Portfolio

PCBL

Add to

Watchlist | Portfolio

Party

Add to

Watchlist | Portfolio

Mallcom (India)

Add to

Watchlist | Portfolio

Advanced Enzyme

Add to

Watchlist | Portfolio

Tasty Bite

Add to

Watchlist | Portfolio

Restaurant Bran

Add to

Watchlist | Portfolio

Tata Power

Add to

Watchlist | Portfolio

Nacl Industries

Add to

Watchlist | Portfolio

Tata Chemicals

Add to

Watchlist | Portfolio

Emami Realty

Add to

Watchlist | Portfolio

Eldeco Housing

Add to

Watchlist | Portfolio

Motilal Oswal F

Add to

Watchlist | Portfolio

Gulf Oil Lubric

Add to

Watchlist | Portfolio

JK Tyre & Ind

Add to

Watchlist | Portfolio

Caplin Labs

Add to

Watchlist | Portfolio

Aurionpro Solut

Add to

Watchlist | Portfolio

Indigo Paints

Add to

Watchlist | Portfolio

Aksh Optifibre

Add to

Watchlist | Portfolio

Hind Composites

Add to

Watchlist | Portfolio

Madhav Copper

Add to

Watchlist | Portfolio

NMDC Steel

Add to

Watchlist | Portfolio

Varanium

Add to

Watchlist | Portfolio

Varanium

Add to

Watchlist | Portfolio

Themis Medicare

Add to

Watchlist | Portfolio

Manorama Indust

Add to

Watchlist | Portfolio

Zodiac Clothing

Add to

Watchlist | Portfolio

Abhishek

Add to

Watchlist | Portfolio

PSP Projects

Add to

Watchlist | Portfolio

SOLARA ACTIVE P

Add to

Watchlist | Portfolio

Indiabulls Hsg

Add to

Watchlist | Portfolio

Petronet LNG

Add to

Watchlist | Portfolio

Bharat Forge

Add to

Watchlist | Portfolio

WS Industries

Add to

Watchlist | Portfolio

Balaji Telefilm

Add to

Watchlist | Portfolio

Sagar Cement

Add to

Watchlist | Portfolio